|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $69.6500 One month high (close): $79.0000
DAR Daily Change: 0.07% Daily StdDev 2.23% DAR EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $73.75(0.07%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 74.9 | 74.72 | 73.8(-0.12) | 73.61(0.04) | 73.56(0.11) | 73.75 | -0.6 | | 0 | 27(-5.2) | -25 | [-5] | [5] | [0] | -12 | 134 | RG | 0.3 | Wait | | (-5) | 5 | -9 | 15 | 11 | -0.1,41 | 45 | Sample size 9 Avg positive next hour return: 2.63%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 74.72(daily_ema_10 1.32%) 74.9(daily_ema_20 1.56%)
Down Forces:
Support Levels: 73.61(hourly_sma_10 -0.19%)
Resistance Levels: 73.8(weak_hourly_sma_20 0.07%)
|
| | | 2 | Sep/7 | 15 | 74.9 | 74.72 | 73.89(-0.12) | 73.58(0.07) | 73.48(0.14) | 73.9 | -0.5 | | 0 | 32(-5.7) | 0 | [-5] | [7] | [12] | -9 | 153 | UR | 0.6 | SmallShort? | | (-5) | 6 | 21 | 20 | 15 | 0,41 | 45 | | 3 | Sep/7 | 14 | 74.9 | 74.72 | 73.98(-0.22) | 73.53(0.07) | 73.38(-0.18) | 73.56 | -0.6 | | 0 | 38(-9) | -40 | [-10] | [-9] | [3] | -45 | 113 | DP | 0.2 | OpenShort | | (-7) | -8 | 8 | 4 | -8 | -0.5,18 | 45 | | 4 | Sep/7 | 13 | 74.9 | 74.72 | 74.14(-0.15) | 73.48(0.01) | 73.51(-0.05) | 73.43 | -0.7 | | 0 | 47(-2.6) | -15 | [-7] | [-3] | [5] | -56 | 36 | DP | -0.1 | OpenShort | | (-11) | -2 | 16 | -1 | -7 | -0.7,12 | 45 | | 5 | Sep/7 | 12 | 74.9 | 74.72 | 74.25(-0.09) | 73.47(-0.11) | 73.55(-0.15) | 73.17 | -0.8 | | 0 | 49(1.6) | -15 | [-4] | [-10] | [-6] | -69 | -100 | DT | -0.4 | OpenShort | | (-9) | -7 | -9 | -10 | -11 | -1.1,9 | 45 | | | | |
| 6 | Sep/7 | 11 | 74.9 | 74.72 | 74.32(-0.09) | 73.55(-0.05) | 73.66(-0.05) | 73.32 | -0.8 | | 0 | 48(1.4) | -20 | [-4] | [-4] | [-4] | -57 | -53 | DT | -0.3 | OpenShort | | (-4) | -2 | -10 | 0 | -11 | -1,18 | 45 | | 7 | Sep/7 | 10 | 74.9 | 74.72 | 74.39(-0.05) | 73.59(-0.14) | 73.7(0.04) | 73.48 | -0.7 | | 0 | 46(0.9) | -25 | [-2] | [-2] | [-12] | -53 | -61 | DT | -0.2 | OpenShort | | (-3) | 2 | -41 | 3 | 15 | -0.9,20 | 45 | | 8 | Sep/7 | 9 | 74.9 | 74.72 | 74.43(-0.05) | 73.69(-0.05) | 73.67(0.29) | 74.14 | -0.4 | | 0 | 45(0) | 25 | [-2] | [12] | [15] | -39 | 80 | UR | 0.5 | SmallShort? | | (-1) | 13 | 27 | 11 | 20 | -0.3,19 | 45 | | 9 | Sep/3 | 16 | 74.86 | 74.67 | 74.47(-0.05) | 73.73(-0.14) | 73.46(0.1) | 73.7 | -0.5 | | 1 | 45(4.3) | 20 | [-2] | [3] | [5] | -57 | -28 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 8 | 20 | -0.8,13 | 39 | | 10 | Sep/3 | 15 | 74.86 | 74.67 | 74.51(-0.05) | 73.83(-0.23) | 73.39(-0.08) | 73.62 | -0.6 | | 1 | 41(1.1) | 15 | [-2] | [-7] | [7] | -62 | -92 | RG | 0.2 | Wait? | | (-3) | -4 | 8 | 10 | 20 | -1,13 | 39 | | | | |
| 11 | Sep/3 | 14 | 74.86 | 74.67 | 74.55(-0.04) | 74(-0.26) | 73.45(-0.04) | 73.49 | -0.6 | | 1 | 40(1) | 10 | [-2] | [-6] | [3] | -73 | -109 | RG | 0 | Wait | | (-3) | -2 | 5 | 6 | 3 | -1.2,7 | 39 | | 12 | Sep/3 | 13 | 74.86 | 74.67 | 74.58(-0.04) | 74.19(-0.32) | 73.48(-0.3) | 73.42 | -0.6 | | 1 | 39(1.5) | 5 | [-2] | [-19] | [7] | -80 | -193 | RG | -0.1 | Wait | | (-2) | -13 | 22 | -3 | -1 | -1.3,3 | 39 | | 13 | Sep/3 | 12 | 74.86 | 74.67 | 74.61(-0.11) | 74.43(-0.48) | 73.7(-0.42) | 73.06 | -0.8 | | 1 | 38(3.6) | -40 | [-5] | [-29] | [-10] | -92 | -206 | DT | -0.8 | OpenShort | | (-4) | -19 | -21 | -6 | -20 | -1.8,3 | 39 | | 14 | Sep/3 | 11 | 74.86 | 74.67 | 74.69(-0.07) | 74.79(-0.33) | 74.01(-0.38) | 73.39 | -0.7 | | 1 | 34(2.6) | -35 | [-3] | [-23] | [-19] | -90 | -194 | DT | -0.8 | OpenShort | | (-3) | -17 | -32 | -20 | -20 | -1.7,3 | 39 | | 15 | Sep/3 | 10 | 74.86 | 74.67 | 74.74(-0.03) | 75.04(-0.05) | 74.29(-0.28) | 73.9 | -0.4 | | 1 | 31(0.2) | -5 | [-1] | [-12] | [-4] | -70 | -149 | RG | -0.6 | Wait | | (-2) | -12 | 16 | -14 | -20 | -1.2,10 | 39 | | | | |
| 16 | Sep/3 | 9 | 74.86 | 74.67 | 74.76(-0.09) | 75.08(-0.13) | 74.5(-0.55) | 73.64 | -0.5 | | 1 | 31(3) | -50 | [-4] | [-27] | [-31] | -74 | -196 | DT | -1.2 | OpenShort? | | (-3) | -24 | -56 | -20 | -20 | -1.6,16 | 39 | | 17 | Sep/2 | 16 | 74.74 | 74.33 | 74.83(-0.03) | 75.08(0) | 74.91(-0.32) | 74.56 | -0.1 | | 1 | 28(2.8) | -25 | [-1] | [-14] | [-8] | -29 | -90 | DT | -0.6 | OpenShort | | (-1) | -14 | -0 | -16 | -20 | -0.4,31 | 42 | | 18 | Sep/2 | 15 | 74.74 | 74.33 | 74.85(-0.03) | 75.18(-0.03) | 75.15(-0.56) | 74.57 | -0.1 | | 1 | 25(0.1) | -40 | [-1] | [-25] | [-11] | -29 | -150 | DT | -0.9 | OpenShort? | | (-1) | -25 | -9 | -24 | -20 | -0.4,31 | 42 | | 19 | Sep/2 | 14 | 74.74 | 74.33 | 74.87(-0.05) | 75.2(0.01) | 75.57(-0.3) | 74.71 | -0 | | 1 | 25(-0.9) | -50 | [-2] | [-13] | [-19] | -15 | -46 | DT | -1.4 | OpenShort | | (-1) | -13 | -32 | -27 | -20 | -0.3,43 | 42 | | 20 | Sep/2 | 13 | 74.74 | 74.33 | 74.91(-0.04) | 75.19(0.12) | 75.8(0.2) | 75.24 | 0.2 | | 1 | 26(-1.1) | -10 | [-2] | [12] | [-9] | 19 | 128 | RG | -0.9 | SmallLong | | (-1) | 9 | -13 | -20 | -18 | 0.5,56 | 42 | | | | |
| 21 | Sep/2 | 12 | 74.74 | 74.33 | 74.94(-0.04) | 75.1(0.19) | 75.65(0.23) | 75.46 | 0.3 | | 1 | 27(-1.3) | -15 | [-2] | [15] | [-6] | 44 | 166 | RG | -0.3 | Wait | | (-1) | 10 | -19 | 7 | -9 | 0.8,74 | 42 | | 22 | Sep/2 | 11 | 74.74 | 74.33 | 74.97(-0.04) | 74.96(0.21) | 75.48(0.36) | 75.77 | 0.4 | | 1 | 29(-1.8) | -15 | [-2] | [21] | [-9] | 67 | 237 | RG | 0.4 | Wait | | (-1) | 16 | -53 | 36 | 20 | 1.1,89 | 42 | | 23 | Sep/2 | 10 | 74.74 | 74.33 | 75(-0.01) | 74.8(0.28) | 75.21(0.48) | 76.66 | 0.8 | | 1 | 30(-1.2) | 30 | [-0] | [28] | [32] | 79 | 347 | UR | 1.9 | SmallShort | | (1) | 21 | 49 | 41 | 20 | 2.2,74 | 42 | | 24 | Sep/2 | 9 | 74.74 | 74.33 | 75.01(-0.05) | 74.59(0.21) | 74.85(0.36) | 75.84 | 0.4 | | 1 | 32(-2.5) | 30 | [-2] | [21] | [38] | 24 | 246 | UR | 1.3 | SmallShort? | | (-4) | 16 | 81 | 24 | 20 | 1.1,46 | 42 | | 25 | Sep/1 | 16 | 74.53 | 74.22 | 75.05(-0.15) | 74.43(-0.03) | 74.58(0.04) | 74.51 | -0 | | 1 | 34(1.6) | -15 | [-7] | [-0] | [1] | -40 | 88 | UR | -0.1 | SmallShort | | (-7) | 2 | -1 | 2 | 12 | -0.6,25 | 45 | | | | |
| 26 | Sep/1 | 15 | 74.53 | 74.22 | 75.16(-0.15) | 74.45(-0.04) | 74.55(0.12) | 74.53 | 0 | | 1 | 32(-1.6) | -10 | [-7] | [3] | [2] | -43 | 97 | UR | -0 | SmallShort? | | (-7) | 5 | 2 | 6 | 5 | -0.7,25 | 45 | | 27 | Sep/1 | 14 | 74.53 | 74.22 | 75.27(-0.17) | 74.48(-0.04) | 74.46(0.09) | 74.49 | -0 | | 1 | 34(-2.3) | -25 | [-8] | [1] | [-3] | -48 | 88 | RG | 0 | Wait | | (-7) | 4 | -19 | 9 | 16 | -0.8,22 | 45 | | 28 | Sep/1 | 13 | 74.53 | 74.22 | 75.4(-0.15) | 74.51(-0.03) | 74.39(0.09) | 74.8 | 0.1 | | 1 | 36(-1.6) | 0 | [-7] | [2] | [9] | -45 | 89 | UR | 0.4 | SmallShort | | (-7) | 4 | 14 | 15 | 20 | -0.6,20 | 45 | | 29 | Sep/1 | 12 | 74.53 | 74.22 | 75.51(-0.2) | 74.53(-0.15) | 74.32(0.04) | 74.57 | 0 | | 1 | 38(-2.2) | -20 | [-9] | [-4] | [8] | -62 | 86 | DP | 0.2 | OpenShort | | (-8) | 2 | 11 | 9 | 20 | -0.9,11 | 45 | | 30 | Sep/1 | 11 | 74.53 | 74.22 | 75.66(-0.2) | 74.64(-0.17) | 74.29(-0.07) | 74.39 | -0.1 | | 1 | 40(-1.3) | -20 | [-9] | [-9] | [10] | -74 | 7 | DP | 0.1 | OpenShort | | (-10) | -3 | 23 | 5 | 11 | -1.1,4 | 45 | | | | |
| 31 | Sep/1 | 10 | 74.53 | 74.22 | 75.81(-0.22) | 74.77(-0.31) | 74.34(-0.25) | 74.01 | -0.2 | | 1 | 41(2.2) | -45 | [-10] | [-20] | [-4] | -90 | -87 | DT | -0.3 | OpenShort | | (-11) | -11 | -11 | 3 | -12 | -1.6,0 | 45 | | 32 | Sep/1 | 9 | 74.53 | 74.22 | 75.98(-0.17) | 75(-0.27) | 74.53(-0.13) | 74.18 | -0.1 | | 1 | 39(1.6) | -30 | [-8] | [-14] | [-7] | -90 | -104 | DT | -0.3 | OpenShort? | | (-10) | -6 | -20 | 2 | -15 | -1.6,0 | 45 | | 33 | Aug/31 | 16 | 74.26 | 74.32 | 76.11(-0.14) | 75.2(-0.32) | 74.63(-0.13) | 74.5 | 0.1 | | 2 | 38(4.3) | -5 | [-6] | [-15] | [4] | -88 | -103 | RG | -0.1 | Wait | | (-8) | -6 | 8 | 3 | 5 | -1.5,0 | 50 | | 34 | Aug/31 | 15 | 74.26 | 74.32 | 76.22(-0.12) | 75.44(-0.3) | 74.73(-0.35) | 74.37 | 0 | | 2 | 33(3.3) | -30 | [-5] | [-23] | [-10] | -98 | -209 | DT | -0.4 | OpenShort? | | (-7) | -15 | -20 | -5 | -20 | -1.9,0 | 50 | | 35 | Aug/31 | 14 | 74.26 | 74.32 | 76.31(-0.04) | 75.67(-0.26) | 74.99(-0.28) | 74.7 | 0.1 | | 2 | 30(1.5) | 5 | [-2] | [-18] | [-5] | -95 | -241 | RG | -0.3 | Wait | | (-5) | -12 | -0 | -11 | -20 | -1.8,0 | 50 | | | | |
| 36 | Aug/31 | 13 | 74.26 | 74.32 | 76.34(0.05) | 75.87(-0.26) | 75.2(-0.36) | 74.71 | 0.2 | | 2 | 29(-2.9) | 10 | [2] | [-21] | [-12] | -98 | -344 | DR | -0.6 | HoldShort | | (-2) | -16 | -11 | -24 | -20 | -1.9,0 | 50 | | 37 | Aug/31 | 12 | 74.26 | 74.32 | 76.3(0.04) | 76.07(-0.29) | 75.47(-0.4) | 74.89 | 0.2 | | 2 | 31(-2.1) | -5 | [2] | [-23] | [-11] | -83 | -314 | DR | -0.6 | HoldShort | | (3) | -17 | -5 | -27 | -20 | -1.5,5 | 50 | | 38 | Aug/31 | 11 | 74.26 | 74.32 | 76.27(0.04) | 76.29(-0.26) | 75.77(-0.5) | 74.98 | 0.2 | | 2 | 34(-1.7) | -20 | [2] | [-27] | [-23] | -61 | -325 | DR | -0.8 | OpenShort | | (2) | -22 | -40 | -28 | -20 | -1.3,22 | 50 | | 39 | Aug/31 | 10 | 74.26 | 74.32 | 76.24(0.07) | 76.49(-0.26) | 76.15(-0.3) | 75.64 | 0.5 | | 2 | 35(-1.9) | 10 | [3] | [-18] | [-9] | -25 | -218 | DR | -0.5 | OpenShort | | (4) | -13 | -11 | -20 | -20 | -0.6,40 | 50 | | 40 | Aug/31 | 9 | 74.26 | 74.32 | 76.19(0.07) | 76.69(-0.2) | 76.38(-0.2) | 75.82 | 0.5 | | 2 | 37(-1.2) | 0 | [3] | [-12] | [-9] | -1 | -164 | DR | -0.5 | OpenShort? | | (4) | -9 | -11 | -16 | -20 | -0.3,57 | 50 | | | | |
| 41 | Aug/30 | 16 | 74.03 | 74.44 | 76.14(0.07) | 76.84(-0.17) | 76.53(-0.21) | 76 | 0.6 | | 4 | 38(1.7) | 5 | [3] | [-12] | [-13] | 24 | -136 | DR | -0.5 | OpenShort | | (4) | -9 | -23 | -7 | -20 | -0.1,76 | 55 | | 42 | Aug/30 | 15 | 74.03 | 74.44 | 76.09(0.12) | 76.97(-0.08) | 76.69(-0.17) | 76.39 | 0.7 | | 4 | 37(-1.1) | 25 | [5] | [-8] | [-13] | 34 | -115 | DR | -0.3 | OpenShort? | | (4) | -7 | -29 | -5 | -20 | 0.3,76 | 55 | | 43 | Aug/30 | 14 | 74.03 | 74.44 | 76(0.12) | 77.03(0.04) | 76.82(-0.01) | 76.88 | 0.9 | | 4 | 38(0.1) | 40 | [5] | [1] | [1] | 47 | 4 | UT | 0.1 | OpenLong | | (6) | -0 | 10 | -2 | -20 | 0.7,79 | 55 | | 44 | Aug/30 | 13 | 74.03 | 74.44 | 75.91(0.12) | 77(0.06) | 76.83(-0.21) | 76.71 | 0.8 | | 4 | 38(-0.3) | 25 | [5] | [-7] | [-4] | 45 | -54 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.7,77 | 55 | | 45 | Aug/30 | 12 | 74.03 | 74.44 | 75.82(0.11) | 76.95(0.18) | 76.99(-0.21) | 76.7 | 0.8 | | 4 | 38(0.4) | 25 | [5] | [-4] | [-6] | 49 | -35 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.7,81 | 55 | | | | |
| 46 | Aug/30 | 11 | 74.03 | 74.44 | 75.74(0.08) | 76.81(0.34) | 77.15(-0.17) | 76.69 | 0.8 | | 4 | 38(0.3) | -5 | [4] | [1] | [-18] | 53 | 12 | CR | -0.4 | HoldShort | | (5) | -7 | -26 | -14 | -20 | 0.8,83 | 55 | | 47 | Aug/30 | 10 | 74.03 | 74.44 | 75.68(0.09) | 76.55(0.39) | 77.28(0.05) | 77.12 | 1 | | 4 | 37(1.6) | 40 | [4] | [11] | [-1] | 71 | 116 | CR | -0.1 | HoldShort | | (6) | 2 | 11 | -11 | -20 | 1.2,91 | 55 | | 48 | Aug/30 | 9 | 74.03 | 74.44 | 75.61(0.12) | 76.25(0.34) | 77.24(0.09) | 76.94 | 0.9 | | 4 | 36(1.4) | 35 | [5] | [12] | [-8] | 75 | 88 | CR | -0.3 | HoldShort? | | (4) | 4 | -33 | 25 | -9 | 1.2,95 | 55 | | 49 | Aug/27 | 16 | 73.68 | 74.67 | 75.52(0.15) | 75.99(0.4) | 77.17(0.34) | 77.5 | 1.2 | | 8 | 34(4.1) | 50 | [7] | [26] | [10] | 95 | 199 | UT | 0.3 | OpenLong | | (7) | 15 | -0 | 32 | 20 | 1.8,100 | 61 | | 50 | Aug/27 | 15 | 73.68 | 74.67 | 75.41(0.19) | 75.69(0.36) | 76.91(0.58) | 77.51 | 1.2 | | 8 | 30(3.7) | 50 | [8] | [36] | [18] | 103 | 236 | UT | 0.6 | HoldLong? | | (7) | 25 | 17 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|