A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230612	Hourly	Intraday	$39.99	1.36%	2.34%	0.5	0	0.23%	0.28%	2.2	83	Chart
2	20230602	Hourly	Intraday	$36.88	1.09%	1.73%	1	0	0.25%	0.08%	1.6	79	Chart
3	20230530	Hourly	Intraday	$36.74	2.31%	1.09%	1.4	0	0.31%	0.25%	1.5	65	Chart
4	20230522	Hourly	Intraday	$35.92	1.28%	-0.37%	1.4	0	0.08%	0.14%	1.4	56	Chart
5	20230517	Hourly	Intraday	$34.64	2.06%	6.24%	1.4	0	0.27%	0.18%	2.4	66	Chart
6	20230505	Hourly	Intraday	$33.54	1.49%	2.6%	0.8	19	-0.21%	-0.12%	-0.2	47	Chart
7	20230331	Hourly	Intraday	$34.64	1.54%	2.37%	0.6	98	0.36%	0.33%	0.1	44	Chart
8	20230330	Hourly	Intraday	$33.99	1.98%	2.37%	1	95	0.55%	0.31%	-0.2	34	Chart
9	20230329	Hourly	Intraday	$32.8	1.29%	2.62%	0.9	94	0.22%	0.25%	-0.6	27	Chart
10	20230327	Hourly	Intraday	$32.05	1.46%	1.71%	0.6	26	-0.12%	-0.25%	-1.2	22	Chart
11	20230321	Hourly	Intraday	$33.87	1.99%	2.26%	1.7	64	0.3%	0.12%	-1.3	29	Chart
12	20230314	Hourly	Intraday	$36.14	1.11%	-0.59%	0.1	9	-0.29%	-0.54%	-2.3	44	Chart
13	20230307	Hourly	Intraday	$39.41	2.06%	1.59%	1.7	43	0.05%	0.18%	0.9	47	Chart
14	20230227	Hourly	Intraday	$37.75	1.39%	1.28%	1.7	62	0.11%	0.08%	-0.8	34	Chart
15	20230223	Hourly	Intraday	$37.74	2.07%	1.41%	1.1	37	0.19%	-0.05%	-1.4	29	Chart
16	20230208	Hourly	Intraday	$40.07	1.21%	-0.38%	2.5	75	0.13%	0.05%	0.7	63	Chart
17	20230118	Hourly	Intraday	$39.02	2.26%	0.31%	1.5	58	0.24%	0%	1.2	76	Chart
18	20230112	Hourly	Intraday	$38.85	2.56%	3.72%	0.7	83	0.37%	0.24%	2.3	75	Chart
19	20230111	Hourly	Intraday	$38.44	1.07%	0.24%	0.8	100	0.35%	0.35%	2.2	75	Chart
20	20230109	Hourly	Intraday	$36.99	2.6%	2.05%	1.2	100	0.54%	0.43%	2.5	69	Chart
21	20230104	Hourly	Intraday	$33.62	2.8%	5.41%	2.5	98	0.21%	0.12%	1.4	55	Chart
22	20230103	Hourly	Intraday	$33.38	1.68%	-0.72%	1.3	100	0.31%	0.06%	-1	36	Chart
23	20221230	Hourly	Intraday	$32.53	1.55%	0.4%	0.6	78	-0.12%	-0.03%	-0.7	45	Chart
24	20221221	Hourly	Intraday	$33.42	1.52%	2.34%	1.8	32	0.06%	0.03%	-0.6	40	Chart
25	20221219	Hourly	Intraday	$33.53	1.41%	-0.57%	1	43	0.09%	-0.12%	-1.6	42	Chart
26	20221205	Hourly	Intraday	$36.04	1.02%	0.22%	1.3	95	0.26%	0.26%	1.5	58	Chart
27	20221118	Hourly	Intraday	$34.87	2.91%	1.2%	1.4	54	0.26%	-0.06%	0.6	53	Chart
28	20221115	Hourly	Intraday	$35.38	1.54%	0.61%	0.9	18	-0.14%	0.03%	1.2	56	Chart
29	20221110	Hourly	Intraday	$34.64	3.1%	6.07%	2.1	71	0.3%	0.27%	1.9	67	Chart
30	20221107	Hourly	Intraday	$33	1.68%	1.83%	0.8	81	0.31%	0.06%	0.6	60	Chart
31	20221104	Hourly	Intraday	$32.8	2.46%	2.47%	0.6	49	0.09%	-0.12%	0.3	64	Chart
32	20221027	Hourly	Intraday	$34.79	2.96%	0.56%	1.2	75	0.39%	0.3%	1.5	85	Chart
33	20221024	Hourly	Intraday	$33.15	1.85%	2.12%	1.9	68	0.25%	0.09%	1.8	65	Chart
34	20221019	Hourly	Intraday	$32.49	2.03%	1.09%	1.3	100	0.48%	0.22%	2.1	72	Chart
35	20221018	Hourly	Intraday	$31.78	2.15%	3.34%	1.4	71	0.16%	0.35%	1.8	63	Chart
36	20221017	Hourly	Intraday	$31.54	1.64%	0.16%	0.2	86	0.39%	0.46%	1	64	Chart
37	20221014	Hourly	Intraday	$31.65	3.3%	2.3%	1.2	100	0.84%	0.51%	0.9	66	Chart
38	20221004	Hourly	Intraday	$29.99	5.35%	8.81%	3.5	98	0.53%	0.32%	-0	42	Chart
39	20220927	Hourly	Intraday	$28.63	1.42%	1.71%	0.5	21	-0.03%	-0.31%	-1.9	35	Chart
40	20220919	Hourly	Intraday	$32.56	1.62%	2.58%	0.6	12	-0.37%	0.21%	0.8	55	Chart
41	20220915	Hourly	Intraday	$33.16	2.2%	1.9%	1.1	75	0.28%	0%	0.9	43	Chart
42	20220912	Hourly	Intraday	$33.21	1.6%	1.5%	1.6	100	0.34%	0.28%	0.3	54	Chart
43	20220909	Hourly	Intraday	$32.48	1.35%	1.68%	0.7	92	0.22%	0.25%	-0.1	45	Chart
44	20220907	Hourly	Intraday	$31.63	1.66%	3.33%	1.2	50	0.23%	0.19%	-0.5	35	Chart
45	20220906	Hourly	Intraday	$31.18	1.17%	0.81%	0.1	55	0.26%	-0.03%	-1.3	24	Chart
46	20220825	Hourly	Intraday	$33.88	1.81%	2.04%	1.3	96	0.34%	0.24%	0.5	58	Chart
47	20220815	Hourly	Intraday	$35.06	1.66%	1.45%	2	97	0.17%	0.12%	1.9	82	Chart
48	20220812	Hourly	Intraday	$34.44	1.48%	1.59%	0.4	78	0.06%	0.21%	1.7	70	Chart
49	20220811	Hourly	Intraday	$34.43	1.17%	0.09%	0.3	90	0.47%	0.06%	1.4	69	Chart
50	20220810	Hourly	Intraday	$34.31	3.88%	2.17%	2.5	43	0.21%	0.15%	1.5	62	Chart
51	20220808	Hourly	Intraday	$33.7	2.42%	2.46%	3.4	33	0.09%	0.15%	1.6	56	Chart
52	20220803	Hourly	Intraday	$32.49	1.64%	4.49%	1.2	75	0.16%	0.09%	1.7	70	Chart
53	20220727	Hourly	Intraday	$31.07	1.4%	2.81%	0.7	20	-0.1%	-0.13%	0.8	59	Chart
54	20220722	Hourly	Intraday	$32.19	1.4%	-1.91%	0.7	22	-0.12%	-0.03%	0.8	61	Chart
55	20220719	Hourly	Intraday	$32.38	3.6%	4.69%	0.8	82	0.78%	0.49%	3	60	Chart
56	20220718	Hourly	Intraday	$31.74	5.29%	3.49%	2.3	94	0.74%	0.54%	1.9	53	Chart
57	20220712	Hourly	Intraday	$30.48	4.14%	6.15%	3.1	36	0.17%	0.1%	1.2	56	Chart
58	20220707	Hourly	Intraday	$30.01	1.35%	1.29%	1.1	89	0.2%	0.17%	-0.6	39	Chart
59	20220701	Hourly	Intraday	$29.27	1.49%	1.9%	0.4	43	-0.1%	-0.44%	-0.8	28	Chart
60	20220628	Hourly	Intraday	$32.02	5.14%	-0.36%	1.4	75	0.3%	0.46%	-0.9	20	Chart
61	20220624	Hourly	Intraday	$30.25	2.23%	5.55%	2	59	0%	-0.1%	-0.9	27	Chart
62	20220615	Hourly	Intraday	$32.27	3.44%	1.85%	0.6	23	-0.12%	-0.58%	-2	34	Chart
Avg positive intraday return: 1.2(50%)   Avg negative intraday return: -1.34(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230524	Hourly	Intraday	$35.22	-2.17%	-2.73%	-2.2	0	-0.06%	-0.03%	0.5	66	Chart
2	20230504	Hourly	Intraday	$33.51	-2.19%	-3.08%	-2.3	40	-0.15%	-0.15%	-1.3	48	Chart
3	20230421	Hourly	Intraday	$34.19	-1.18%	-0.89%	-1.3	0	-0.45%	-0.09%	0.4	46	Chart
4	20230420	Hourly	Intraday	$35.4	-1.49%	-3.59%	-0.8	82	0.11%	0.17%	0.7	54	Chart
5	20230412	Hourly	Intraday	$34.06	-1.09%	-2.43%	-1.2	76	0.12%	0.12%	0.4	57	Chart
6	20230405	Hourly	Intraday	$33.5	-1%	-1.36%	-0.5	11	-0.29%	-0.18%	-0.2	48	Chart
7	20230324	Hourly	Intraday	$31.6	-1.27%	-1.71%	-0.9	0	-0.51%	-0.36%	-1.6	23	Chart
8	20230317	Hourly	Intraday	$32.99	-2.08%	-2.22%	-0.4	33	0.12%	-0.41%	-2.2	29	Chart
9	20230315	Hourly	Intraday	$34.05	-3.18%	-6.32%	-1.6	0	-0.44%	-0.41%	-3	31	Chart
10	20230313	Hourly	Intraday	$35.86	-3.89%	-4.21%	-1	1	-0.86%	-0.49%	-2.7	45	Chart
11	20230310	Hourly	Intraday	$37.43	-2.17%	-3.22%	-2.6	0	-0.43%	-0.2%	-1.4	44	Chart
12	20230224	Hourly	Intraday	$36.91	-2.02%	-0.45%	-1.8	59	-0.05%	-0.11%	-1.5	30	Chart
13	20230216	Hourly	Intraday	$38.62	-1.32%	-1.9%	-1.3	72	-0.05%	0.05%	-1.6	48	Chart
14	20230210	Hourly	Intraday	$38.24	-1.91%	-2.15%	-2.2	0	-0.3%	-0.13%	-1.5	43	Chart
15	20230130	Hourly	Intraday	$38.66	-1.24%	-0.85%	-1.1	23	-0.13%	-0.03%	0.4	64	Chart
16	20230119	Hourly	Intraday	$37.83	-1.48%	-0.08%	-1.5	38	0.03%	-0.03%	1.1	85	Chart
17	20230113	Hourly	Intraday	$37.22	-6.22%	-3.54%	-2.4	65	-0.36%	-0.03%	1.5	75	Chart
18	20221207	Hourly	Intraday	$35.19	-1.46%	-4.4%	-0.7	14	-0.14%	0.03%	-0.7	54	Chart
19	20221128	Hourly	Intraday	$34.71	-1.07%	-3.5%	-0.8	80	0.03%	0.09%	-0.2	56	Chart
20	20221117	Hourly	Intraday	$33.44	-1.68%	-0.18%	-0.8	0	-0.43%	-0.26%	0.2	46	Chart
21	20221116	Hourly	Intraday	$34.43	-1.31%	-2.23%	-1.1	1	-0.2%	-0.2%	0.4	51	Chart
22	20221114	Hourly	Intraday	$34.98	-1.52%	-2.12%	-0.7	61	-0.2%	0.2%	1	55	Chart
23	20221103	Hourly	Intraday	$31.38	-3.12%	-0.28%	-1.4	10	-0.75%	-0.42%	-0.1	61	Chart
24	20221102	Hourly	Intraday	$33.05	-2.12%	-4.67%	-1.9	11	-0.35%	-0.12%	0	66	Chart
25	20221013	Hourly	Intraday	$29.38	-1.12%	4.01%	0.8	96	-0.07%	-0.03%	0.3	57	Chart
26	20221007	Hourly	Intraday	$29.65	-2.59%	-3.88%	-3.5	50	-0.2%	-0.13%	-0.6	35	Chart
27	20221005	Hourly	Intraday	$30.26	-1.34%	-0.75%	-0.3	94	0.69%	0.31%	-0.1	38	Chart
28	20221003	Hourly	Intraday	$27.6	-2.33%	0.71%	-1	4	-0.25%	-0.28%	-1.3	36	Chart
29	20220929	Hourly	Intraday	$28.35	-3.9%	-3.56%	-1.7	74	0.17%	-0.1%	-1.6	35	Chart
30	20220923	Hourly	Intraday	$29.27	-2.31%	-3.14%	-0.6	2	-0.8%	-0.61%	-2.6	45	Chart
31	20220922	Hourly	Intraday	$30.56	-2.65%	-3.85%	-1.4	12	-0.53%	-0.31%	-2.2	48	Chart
32	20220921	Hourly	Intraday	$31.79	-2.24%	-4.85%	-1.9	34	-0.34%	-0.09%	-1.3	53	Chart
33	20220916	Hourly	Intraday	$32.18	-3.49%	-3.52%	-1.4	76	-0.09%	0%	-0.2	46	Chart
34	20220914	Hourly	Intraday	$31.29	-1.35%	2.9%	-1.3	6	-0.52%	-0.18%	0.2	45	Chart
35	20220913	Hourly	Intraday	$32.12	-3.28%	-4.25%	-1.8	62	-0.15%	0%	-0.7	43	Chart
36	20220908	Hourly	Intraday	$31.92	-1.58%	-0.34%	0.1	92	0.25%	0.03%	-0.5	35	Chart
37	20220901	Hourly	Intraday	$30.4	-2.57%	0.06%	-2.1	0	-0.38%	-0.25%	-1.9	31	Chart
38	20220829	Hourly	Intraday	$32.14	-2.01%	-1.99%	-1.3	0	-0.51%	-0.15%	-1.6	46	Chart
39	20220822	Hourly	Intraday	$32.26	-2.92%	-2.62%	-1.1	2	-0.59%	-0.35%	-0.7	58	Chart
40	20220819	Hourly	Intraday	$33.55	-2.68%	-3.6%	-1.4	11	-0.23%	-0.17%	0	59	Chart
41	20220817	Hourly	Intraday	$34.74	-1.93%	-2.26%	-1.4	61	-0.17%	0.06%	1.2	71	Chart
42	20220809	Hourly	Intraday	$33.39	-1.05%	-1.6%	-0.8	64	0.15%	0.03%	1.1	51	Chart
43	20220802	Hourly	Intraday	$31.47	-2.28%	-1.27%	-1.6	65	-0.13%	0.13%	0.7	66	Chart
44	20220801	Hourly	Intraday	$31.46	-1.15%	1.35%	-0.8	87	0%	0.1%	1.2	57	Chart
45	20220726	Hourly	Intraday	$30.9	-1.38%	-2.45%	-1	12	-0.16%	-0.13%	0.1	58	Chart
46	20220721	Hourly	Intraday	$31.7	-3.67%	-2.71%	-1.7	64	-0.22%	0%	1.5	67	Chart
47	20220713	Hourly	Intraday	$28.94	-6.81%	-4.47%	-2.3	61	-0.13%	-0.17%	-0.5	49	Chart
48	20220711	Hourly	Intraday	$29.58	-1.08%	-1.45%	-0.9	40	-0.13%	0.03%	-1.2	44	Chart
49	20220705	Hourly	Intraday	$28.4	-3.52%	1.02%	-1.8	62	-0.17%	-0.21%	-0.7	38	Chart
50	20220630	Hourly	Intraday	$28.51	-3.72%	-2.26%	-1	4	-0.69%	-0.33%	-1	22	Chart
51	20220629	Hourly	Intraday	$29.56	-2.85%	-2.27%	-1.6	0	-0.39%	-0.26%	-0.9	21	Chart
52	20220623	Hourly	Intraday	$29.42	-2.17%	-1.47%	-2.5	26	-0.2%	0.1%	-1.3	17	Chart
53	20220622	Hourly	Intraday	$29.86	-1.11%	-0.17%	-0.7	75	-0.1%	-0.03%	-1.4	20	Chart
54	20220616	Hourly	Intraday	$30.24	-5.55%	-7.45%	-2.4	42	-0.28%	-0.38%	-2.2	20	Chart
Avg positive intraday return: 1.73(46%)   Avg negative intraday return: -1.13(54%)