DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.2200 One month high (close): $37.6400

DAL Daily Change: 1.46% Daily StdDev 2.13% DAL EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $37.64(1.46%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	35.48	36.36	37.19(0.11)	37.29(0.19)	37.5(0.19)	37.57	1.6	13	20(0.6)	50	[5]	[18]	[6]	82	35	UT	0.3	HoldLong?	(5)	9	15	1	16	1.5,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.29(hourly_sma_10 -0.75%) 37.19(hourly_sma_20 -1.01%) 36.36(daily_ema_10 -3.22%) 35.48(daily_ema_20 -5.56%) Resistance Levels:

2	Jun/6	14	35.48	36.36	37.15(0.11)	37.22(0.13)	37.43(0.29)	37.45	1.5	13	20(-2.5)	50	[5]	[21]	[2]	74	41	UT	0.1	OpenLong	(4)	14	-1	8	16	1.2,94	78
3	Jun/6	13	35.48	36.36	37.11(0.13)	37.17(0.22)	37.32(0.21)	37.46	1.5	13	22(-0.9)	50	[6]	[20]	[1]	76	13	UT	0.5	HoldLong	(6)	10	-9	16	19	1.2,96	78
4	Jun/6	12	35.48	36.36	37.06(0.11)	37.09(0.16)	37.24(0.22)	37.53	1.6	13	23(0.5)	50	[5]	[18]	[10]	79	74	UT	1	HoldLong	(6)	10	9	29	20	1.6,89	78
5	Jun/6	11	35.48	36.36	37.02(0.14)	37.03(0.08)	37.16(0.24)	37.46	1.5	13	23(0.9)	50	[7]	[18]	[15]	50	38	UT	1	OpenLong	(7)	11	24	10	20	1.5,62	78

6	Jun/6	10	35.48	36.36	36.97(0.08)	37(-0.03)	37.07(0.19)	37.27	1.4	13	22(0)	50	[4]	[12]	[22]	28	46	UT	0.7	OpenLong	(4)	9	50	2	20	1.1,50	78
7	Jun/6	9	35.48	36.36	36.94(0.03)	37.01(-0.19)	37(-0.03)	36.87	1.1	13	22(-1)	40	[1]	[-3]	[-9]	-8	-59	DR	-0.5	OpenShort?	(1)	-1	-27	-7	14	-0.2,47	78
8	Jun/5	15	35.3	36.14	36.93(0.11)	37.08(-0.08)	37.01(0.16)	37.08	1.5	12	23(-3.5)	50	[5]	[9]	[1]	19	-31	UT	0.2	OpenLong?	(4)	8	-4	7	8	0.5,56	77
9	Jun/5	14	35.3	36.14	36.89(0.11)	37.08(0)	36.95(0.16)	37.11	1.5	12	26(-2.3)	50	[5]	[11]	[5]	23	-11	UT	0.5	OpenLong	(5)	8	6	10	14	0.7,55	77
10	Jun/5	13	35.3	36.14	36.85(0.14)	37.11(0.05)	36.89(-0.11)	37.06	1.5	12	29(-2.7)	50	[7]	[-0]	[3]	13	-110	UT	0.5	OpenLong	(5)	-5	15	4	-20	0.6,48	77

11	Jun/5	12	35.3	36.14	36.8(0.14)	37.11(0)	36.93(-0.24)	36.94	1.4	12	31(-3)	50	[7]	[-7]	[-2]	-3	-162	DR	0	OpenShort	(5)	-11	7	-11	-20	0.4,37	77
12	Jun/5	11	35.3	36.14	36.75(0.11)	37.09(0.13)	37.02(-0.3)	36.89	1.3	12	34(-2.3)	50	[5]	[-8]	[-2]	-6	-147	DR	-0.3	OpenShort	(7)	-14	21	-26	-20	0.3,37	77
13	Jun/5	10	35.3	36.14	36.71(0.08)	37.04(0.03)	37.13(-0.4)	36.72	1.2	12	37(-2.1)	30	[4]	[-15]	[-17]	0	-183	DR	-0.9	OpenShort	(5)	-19	-18	-30	-20	0,50	77
14	Jun/5	9	35.3	36.14	36.68(0.08)	37.03(0.05)	37.28(-0.13)	36.86	1.3	12	39(-0.6)	30	[4]	[-2]	[-24]	30	-64	DR	-0.9	OpenShort?	(5)	-6	-49	-25	-20	0.4,70	77
15	Jun/2	15	35.14	35.98	36.65(0.11)	37.01(0.16)	37.33(0.19)	37.25	1.8	13	39(0)	50	[5]	[16]	[-6]	73	95	CR	-0.2	HoldShort?	(7)	9	-15	-13	16	1.3,90	79

16	Jun/2	14	35.14	35.98	36.61(0.14)	36.95(0.19)	37.26(0.27)	37.37	1.9	13	39(2.7)	50	[7]	[21]	[-3]	90	137	CR	0.2	OpenShort	(5)	13	-15	-6	20	1.7,97	79
17	Jun/2	13	35.14	35.98	36.56(0.16)	36.88(0.27)	37.16(0.57)	37.49	2	13	37(5.2)	50	[8]	[37]	[9]	105	233	UT	0.8	HoldLong	(7)	27	11	5	20	2.2,100	79
18	Jun/2	12	35.14	35.98	36.5(0.16)	36.78(0.27)	36.95(0.46)	37.4	1.9	13	31(5.1)	50	[8]	[32]	[18]	113	205	UT	1.2	HoldLong	(7)	22	34	9	20	2.5,100	79
19	Jun/2	11	35.14	35.98	36.44(0.14)	36.68(0.25)	36.78(0.27)	37.13	1.7	13	26(3.7)	50	[7]	[22]	[16]	108	117	UT	1.1	HoldLong	(7)	13	29	22	20	2.3,100	79
20	Jun/2	10	35.14	35.98	36.39(0.05)	36.59(0.22)	36.68(0.11)	36.9	1.5	13	23(2.2)	50	[2]	[13]	[3]	89	118	UT	0.8	OpenLong	(4)	5	2	9	8	2,89	79

21	Jun/2	9	35.14	35.98	36.37(0.08)	36.51(0.25)	36.64(0.11)	36.88	1.5	13	20(2.4)	50	[4]	[14]	[20]	87	86	UT	1	OpenLong?	(4)	5	52	4	20	2.2,82	79
22	Jun/1	15	34.94	35.86	36.34(-0.06)	36.42(0.11)	36.6(-0.05)	36.47	1.3	11	18(-1.5)	20	[-3]	[1]	[-8]	43	87	RG	-0.6	Wait?	(0)	-2	-12	-15	-19	0.6,78	78
23	Jun/1	14	34.94	35.86	36.36(0.11)	36.38(0.14)	36.62(0.11)	36.56	1.4	11	19(-2.1)	50	[5]	[11]	[-3]	61	-24	CR	-0.3	HoldShort	(-1)	5	-7	-5	0	0.9,88	78
24	Jun/1	13	34.94	35.86	36.32(0.11)	36.33(0.11)	36.58(0.25)	36.61	1.5	11	22(-0.7)	50	[5]	[17]	[1]	74	31	UT	0.1	OpenLong	(5)	12	-9	9	20	1.2,94	78
25	Jun/1	12	34.94	35.86	36.28(0.11)	36.29(0.08)	36.49(0.3)	36.68	1.5	11	22(-0.3)	50	[5]	[18]	[9]	89	74	UT	0.7	HoldLong	(7)	14	-2	24	20	1.6,99	78

26	Jun/1	11	34.94	35.86	36.24(0.11)	36.26(0.08)	36.38(0.41)	36.7	1.5	11	23(1.3)	50	[5]	[24]	[17]	77	121	UT	1.2	OpenLong	(5)	19	22	31	20	1.8,82	78
27	Jun/1	10	34.94	35.86	36.2(0.06)	36.23(0.03)	36.23(0.22)	36.53	1.4	11	21(0.2)	50	[3]	[13]	[17]	48	86	UT	1.2	OpenLong	(5)	10	23	26	20	1.4,63	78
28	Jun/1	9	34.94	35.86	36.18(0.06)	36.22(0.06)	36.15(0.22)	36.35	1.2	11	21(0.5)	50	[3]	[14]	[10]	18	46	UT	0.8	OpenLong?	(3)	10	17	18	19	0.7,50	78
29	May/31	15	34.82	35.8	36.16(0.06)	36.22(0)	36.07(-0.03)	36.22	1.3	12	21(-1.5)	50	[3]	[2]	[7]	-16	-49	UT	0.6	OpenLong?	(0)	-1	15	4	14	0.3,27	69
30	May/31	14	34.82	35.8	36.14(0.06)	36.2(-0.06)	36.08(-0.19)	36.1	1.2	12	22(-1.8)	50	[3]	[-7]	[1]	-29	-118	RG	0.1	Wait	(1)	-9	12	-7	-20	-0.2,26	69

31	May/31	13	34.82	35.8	36.12(0.06)	36.22(-0.14)	36.15(-0.19)	36.01	1.1	12	24(-1.9)	50	[3]	[-9]	[-5]	-37	-138	DR	-0.5	OpenShort	(3)	-9	-1	-20	-11	-0.4,23	69
32	May/31	12	34.82	35.8	36.1(0.06)	36.27(-0.19)	36.22(-0.17)	36.02	1.1	12	26(-2.5)	50	[3]	[-9]	[-5]	-27	-123	DR	-0.7	OpenShort	(3)	-8	0	-24	-6	-0.3,31	69
33	May/31	11	34.82	35.8	36.08(0.08)	36.34(0.06)	36.28(-0.11)	36.02	1.1	12	28(-3.3)	40	[4]	[-0]	[-18]	-8	-127	DR	-0.8	OpenShort	(4)	-5	-27	-16	-20	-0.2,47	69
34	May/31	10	34.82	35.8	36.05(0.14)	36.32(0.08)	36.32(-0.08)	36.23	1.3	12	32(-3.8)	50	[7]	[2]	[-13]	23	-109	CR	-0.3	HoldShort	(5)	-4	-28	-5	-20	0.5,60	69
35	May/31	9	34.82	35.8	36(0.14)	36.29(0.19)	36.35(0.14)	36.45	1.5	12	35(0.1)	50	[7]	[15]	[4]	46	25	UT	0.3	OpenLong?	(8)	7	10	3	3	1.2,66	69

36	May/30	15	34.72	35.57	35.95(0.17)	36.22(0.14)	36.3(-0.03)	36.37	1.6	11	35(-3.1)	50	[8]	[7]	[1]	39	-56	UT	0.2	OpenLong?	(7)	-1	7	-3	-3	1.1,61	65
37	May/30	14	34.72	35.57	35.89(0.2)	36.17(0.08)	36.31(-0.25)	36.32	1.5	11	38(-3.8)	50	[9]	[-5]	[3]	39	-140	RG	0	Wait	(8)	-12	12	-8	8	1.1,61	65
38	May/30	13	34.72	35.57	35.82(0.2)	36.14(0.06)	36.4(0.22)	36.23	1.5	11	42(-3.9)	50	[9]	[17]	[-4]	36	-34	CR	-0.4	HoldShort	(9)	10	-5	-13	3	0.9,63	65
39	May/30	12	34.72	35.57	35.75(0.22)	36.12(0.08)	36.32(0.22)	36.27	1.5	11	46(-3.7)	50	[10]	[17]	[-3]	49	-13	CR	-0.1	HoldShort	(9)	10	-5	-16	11	1.1,71	65
40	May/30	11	34.72	35.57	35.67(0.22)	36.09(0.19)	36.24(0.28)	36.31	1.5	11	50(-1.8)	50	[10]	[23]	[-5]	63	32	CR	0.1	HoldShort	(12)	13	-18	5	3	1.2,83	65

41	May/30	10	34.72	35.57	35.59(0.25)	36.02(0.25)	36.14(0.36)	36.45	1.7	11	52(1.1)	50	[12]	[28]	[-8]	76	81	CR	0.6	OpenShort	(12)	17	-37	5	20	1.6,86	65
42	May/30	9	34.72	35.57	35.5(0.25)	35.93(0.31)	36.01(0.36)	36.74	1.9	11	50(5.3)	50	[12]	[29]	[48]	96	191	UT	1.4	OpenLong?	(14)	17	118	13	20	2.4,86	65
43	May/26	15	34.64	35.32	35.41(0.08)	35.82(0.14)	35.88(-0.14)	35.83	1.2	10	45(-2.8)	50	[4]	[0]	[-4]	49	6	DR	-0.1	OpenShort?	(7)	-7	-5	-6	-17	0.9,76	63
44	May/26	14	34.64	35.32	35.38(-0.03)	35.77(0.17)	35.88(0)	35.87	1.3	10	48(-1.4)	25	[-1]	[6]	[1]	60	170	UR	-0.1	SmallShort	(4)	0	9	-5	-14	1.1,82	63
45	May/26	13	34.64	35.32	35.39(-0.06)	35.71(0.08)	35.93(0.03)	35.8	1.2	10	49(-2.1)	15	[-3]	[5]	[-7]	58	189	RG	-0.3	Wait	(-1)	1	-13	-4	-19	0.9,85	63

46	May/26	12	34.64	35.32	35.41(-0.06)	35.68(0.17)	35.92(0.17)	35.9	1.3	10	51(-2.2)	35	[-3]	[14]	[-1]	68	243	RG	-0	Wait	(-1)	8	-10	7	17	1,93	63
47	May/26	11	34.64	35.32	35.43(-0.06)	35.62(0.31)	35.86(0.28)	35.98	1.4	10	54(-3.5)	20	[-3]	[22]	[-3]	75	291	RG	0.2	Wait	(-3)	13	-15	15	-3	1.1,97	63
48	May/26	10	34.64	35.32	35.45(-0.06)	35.51(0.37)	35.76(0.39)	36.1	1.5	10	57(-2.9)	50	[-3]	[29]	[17]	71	339	UR	0.6	SmallShort	(-3)	18	26	24	20	1.2,91	63
49	May/26	9	34.64	35.32	35.47(-0.06)	35.38(0.34)	35.62(0.34)	35.9	1.3	10	60(-2.4)	50	[-3]	[26]	[13]	47	266	UR	0.5	SmallShort?	(-4)	16	27	16	17	0.7,79	63
50	May/25	15	34.55	35.07	35.47(0)	35.26(0.28)	35.5(0.17)	35.69	1.2	9	62(-1.5)	50	[0]	[17]	[7]	31	103	UR	0.3	SmallShort?	(-4)	8	9	10	20	0.3,73	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI