|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.5900 One month high (close): $39.7300
DAL Daily Change: 2.37% Daily StdDev 2.07% DAL EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $34.11(2.37%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 34.78 | 32.85 | 33.24(0.3) | 33.86(0.24) | 34.12(0.03) | 34.1 | -0.3 | | -23 | 27(-0.2) | -5 | [15] | [10] | [-3] | 77 | -6 | CR | -0 | OpenShort? | | (14) | 1 | -3 | -5 | -9 | 1.2,97 | 34 | Sample size 50 Avg positive next hour return: 0.3%(22%) Avg negative next hour return: -0.58%(78%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.86(hourly_sma_10 -0.7%) 33.24(hourly_sma_20 -2.52%) 32.85(weak_daily_ema_10 -3.67%) Resistance Levels: 34.78(daily_ema_20 1.99%)
|
| 2 | Mar/30 | 14 | 34.78 | 32.85 | 33.14(0.27) | 33.78(0.3) | 34.11(0.06) | 34.12 | -0.2 | | -23 | 27(0.2) | 10 | [13] | [13] | [2] | 83 | 70 | RG | 0 | Wait | | (16) | 3 | 6 | -6 | 15 | 1.4,98 | 34 | 3 | Mar/30 | 13 | 34.78 | 32.85 | 33.05(0.3) | 33.68(0.36) | 34.09(0.44) | 34.08 | -0.3 | | -23 | 27(0.6) | 15 | [15] | [33] | [-4] | 83 | 138 | CR | -0 | OpenShort | | (16) | 21 | -10 | -7 | 0 | 1.4,98 | 34 | 4 | Mar/30 | 12 | 34.78 | 32.85 | 32.95(0.3) | 33.56(0.42) | 33.94(0.56) | 34.14 | -0.2 | | -23 | 26(1.2) | 35 | [15] | [40] | [2] | 93 | 216 | UT | 0.3 | OpenLong | | (16) | 27 | -3 | -4 | 20 | 1.7,100 | 34 | 5 | Mar/30 | 11 | 34.78 | 32.85 | 32.85(0.34) | 33.42(0.51) | 33.75(0.48) | 34.16 | -0.2 | | -23 | 25(1.9) | 40 | [16] | [39] | [7] | 100 | 202 | UT | 0.6 | HoldLong | | (18) | 23 | 10 | 4 | 20 | 2,100 | 34 | | | |
6 | Mar/30 | 10 | 34.78 | 32.85 | 32.74(0.34) | 33.25(0.54) | 33.59(0.45) | 34.1 | -0.3 | | -23 | 23(2.1) | 40 | [16] | [38] | [11] | 104 | 214 | UT | 0.8 | HoldLong | | (18) | 22 | 17 | 6 | 20 | 2.2,99 | 34 | 7 | Mar/30 | 9 | 34.78 | 32.85 | 32.63(0.31) | 33.07(0.55) | 33.44(0.54) | 33.99 | -0.3 | | -23 | 21(3) | 40 | [15] | [43] | [43] | 105 | 261 | UT | 1 | HoldLong? | | (18) | 26 | 106 | 1 | 20 | 2.4,95 | 34 | 8 | Mar/29 | 15 | 34.98 | 32.79 | 32.53(0.18) | 32.89(0.27) | 33.26(0.24) | 33.33 | -0.6 | | -28 | 18(1.4) | 15 | [9] | [19] | [8] | 88 | 142 | UT | 0.1 | OpenLong? | | (12) | 12 | 19 | -7 | 20 | 1.7,95 | 27 | 9 | Mar/29 | 14 | 34.98 | 32.79 | 32.47(0.25) | 32.8(0.24) | 33.18(0.27) | 33.21 | -0.6 | | -28 | 17(-0.1) | 5 | [12] | [21] | [-6] | 86 | 64 | CR | 0.1 | OpenShort | | (10) | 13 | -24 | -6 | 20 | 1.6,96 | 27 | 10 | Mar/29 | 13 | 34.98 | 32.79 | 32.39(0.31) | 32.72(0.31) | 33.09(0.58) | 33.36 | -0.6 | | -28 | 17(0.5) | 40 | [15] | [38] | [8] | 103 | 150 | UT | 0.6 | CloseLong | | (17) | 28 | 8 | 2 | 20 | 2.1,100 | 27 | | | |
11 | Mar/29 | 12 | 34.98 | 32.79 | 32.29(0.31) | 32.62(0.37) | 32.9(0.64) | 33.31 | -0.6 | | -28 | 16(0.7) | 40 | [15] | [43] | [18] | 108 | 183 | UT | 0.9 | CloseLong | | (15) | 31 | 34 | 6 | 20 | 2.3,100 | 27 | 12 | Mar/29 | 11 | 34.98 | 32.79 | 32.19(0.28) | 32.5(0.28) | 32.69(0.49) | 33.1 | -0.7 | | -28 | 15(0.2) | 40 | [14] | [33] | [19] | 103 | 136 | UT | 1 | CloseLong | | (17) | 24 | 33 | 11 | 20 | 2.1,100 | 27 | 13 | Mar/29 | 10 | 34.98 | 32.79 | 32.1(0.25) | 32.41(0.22) | 32.53(0.31) | 32.9 | -0.8 | | -28 | 15(-0.3) | 30 | [12] | [22] | [11] | 98 | 93 | UT | 0.9 | HoldLong | | (13) | 15 | 16 | 12 | 20 | 1.9,100 | 27 | 14 | Mar/29 | 9 | 34.98 | 32.79 | 32.02(0.25) | 32.34(0.22) | 32.43(0.28) | 32.8 | -0.8 | | -28 | 16(0.9) | 40 | [12] | [21] | [27] | 89 | 75 | UT | 0.9 | HoldLong? | | (15) | 14 | 64 | 7 | 20 | 1.8,94 | 27 | 15 | Mar/28 | 15 | 35.23 | 32.77 | 31.94(0.13) | 32.27(0.12) | 32.34(0.03) | 32.41 | -1 | | -34 | 15(0.5) | -10 | [6] | [1] | [9] | 70 | 40 | RG | 0.2 | Wait? | | (9) | 2 | 27 | -4 | 12 | 1.2,90 | 19 | | | |
16 | Mar/28 | 14 | 35.23 | 32.77 | 31.94(0) | 32.23(0.09) | 32.33(0.03) | 32.25 | -1.1 | | -34 | 14(0.2) | -50 | [0] | [-1] | [-4] | 62 | 117 | DR | -0.2 | OpenShort | | (5) | 2 | -3 | -6 | -20 | 0.9,89 | 19 | 17 | Mar/28 | 13 | 35.23 | 32.77 | 31.9(0.03) | 32.2(0.09) | 32.32(0.06) | 32.27 | -1.1 | | -34 | 14(0.1) | -50 | [2] | [1] | [-7] | 68 | 105 | CR | -0.1 | HoldShort | | (2) | 3 | -23 | -3 | 9 | 0.9,95 | 19 | 18 | Mar/28 | 12 | 35.23 | 32.77 | 31.9(0) | 32.17(0.12) | 32.3(0.16) | 32.41 | -1 | | -34 | 14(0) | -50 | [0] | [6] | [6] | 83 | 197 | UR | 0.3 | SmallShort | | (3) | 8 | 8 | 7 | 20 | 1.3,100 | 19 | 19 | Mar/28 | 11 | 35.23 | 32.77 | 31.89(-0.06) | 32.13(0.25) | 32.25(0.19) | 32.36 | -1 | | -34 | 14(-1.1) | -50 | [-3] | [10] | [0] | 80 | 247 | RG | 0.3 | Wait | | (-2) | 9 | -2 | 10 | -12 | 1.2,100 | 19 | 20 | Mar/28 | 10 | 35.23 | 32.77 | 31.91(-0.13) | 32.05(0.28) | 32.19(0.25) | 32.37 | -1 | | -34 | 15(-2.5) | -50 | [-6] | [13] | [14] | 78 | 316 | UR | 0.4 | SmallShort | | (-3) | 12 | 32 | 16 | 12 | 1.1,100 | 19 | | | |
21 | Mar/28 | 9 | 35.23 | 32.77 | 31.95(-0.13) | 31.96(0.25) | 32.11(0.12) | 32.18 | -1.1 | | -34 | 17(-2) | -50 | [-6] | [6] | [3] | 63 | 216 | UR | 0.1 | SmallShort? | | (-9) | 6 | 0 | 18 | -6 | 0.5,100 | 19 | 22 | Mar/27 | 15 | 35.53 | 33.05 | 31.99(-0.16) | 31.88(0.28) | 32.07(0.09) | 32.18 | -1.2 | | -33 | 19(-2.1) | -50 | [-8] | [4] | [5] | 49 | 226 | UR | 0.2 | SmallShort? | | (-7) | 4 | 3 | 18 | 9 | 0.3,91 | 22 | 23 | Mar/27 | 14 | 35.53 | 33.05 | 32.04(-0.16) | 31.79(0.32) | 32.04(0.09) | 32.16 | -1.2 | | -33 | 22(-2) | -50 | [-8] | [5] | [8] | 30 | 205 | UR | 0.2 | SmallShort | | (-9) | 4 | 13 | 15 | 15 | 0.2,75 | 22 | 24 | Mar/27 | 13 | 35.53 | 33.05 | 32.09(-0.25) | 31.69(0.22) | 32.01(0.31) | 32.08 | -1.3 | | -33 | 24(-2.8) | -50 | [-12] | [12] | [9] | 10 | 297 | UR | 0.1 | SmallShort | | (-10) | 15 | 13 | 11 | 20 | -0,60 | 22 | 25 | Mar/27 | 12 | 35.53 | 33.05 | 32.17(-0.19) | 31.62(0.13) | 31.91(0.31) | 32 | -1.3 | | -33 | 26(-1.6) | -50 | [-9] | [10] | [10] | -6 | 193 | UR | 0.1 | SmallShort | | (-15) | 15 | 15 | 9 | 20 | -0.2,49 | 22 | | | |
26 | Mar/27 | 11 | 35.53 | 33.05 | 32.23(-0.25) | 31.58(-0.06) | 31.81(0.38) | 31.91 | -1.3 | | -33 | 28(-1.2) | -50 | [-12] | [8] | [3] | -15 | 212 | UR | 0.1 | SmallShort | | (-12) | 18 | -18 | 16 | 20 | -0.4,45 | 22 | 27 | Mar/27 | 10 | 35.53 | 33.05 | 32.31(-0.22) | 31.6(-0.03) | 31.69(0.48) | 32.02 | -1.3 | | -33 | 29(-1.3) | -50 | [-11] | [14] | [9] | -24 | 217 | UR | 0.4 | SmallShort | | (-12) | 23 | -5 | 16 | 20 | -0.4,36 | 22 | 28 | Mar/27 | 9 | 35.53 | 33.05 | 32.38(-0.25) | 31.61(-0.13) | 31.54(0.57) | 32.05 | -1.3 | | -33 | 30(-1.7) | -50 | [-12] | [16] | [38] | -34 | 255 | UR | 0.6 | SmallShort? | | (-13) | 28 | 76 | 17 | 20 | -0.4,26 | 22 | 29 | Mar/24 | 15 | 35.82 | 33.39 | 32.46(-0.37) | 31.65(-0.35) | 31.36(0.13) | 31.6 | -1.6 | | -35 | 32(-2.3) | -50 | [-18] | [-14] | [15] | -62 | 105 | DP | 0.3 | OpenShort? | | (-18) | 6 | 24 | 10 | 20 | -1,13 | 23 | 30 | Mar/24 | 14 | 35.82 | 33.39 | 32.58(-0.37) | 31.76(-0.53) | 31.32(-0.1) | 31.46 | -1.6 | | -35 | 34(-0.2) | -50 | [-18] | [-30] | [14] | -72 | -26 | DP | 0.2 | OpenShort | | (-21) | -5 | 24 | 10 | 20 | -1.2,8 | 23 | | | |
31 | Mar/24 | 13 | 35.82 | 33.39 | 32.7(-0.4) | 31.93(-0.53) | 31.35(-0.48) | 31.32 | -1.7 | | -35 | 35(0.8) | -50 | [-19] | [-49] | [2] | -85 | -166 | DP | -0 | OpenShort | | (-23) | -23 | 9 | 7 | -20 | -1.5,3 | 23 | 32 | Mar/24 | 12 | 35.82 | 33.39 | 32.83(-0.42) | 32.1(-0.59) | 31.5(-0.57) | 31.27 | -1.7 | | -35 | 34(1.4) | -50 | [-20] | [-55] | [1] | -92 | -228 | DP | -0.3 | OpenShort | | (-21) | -28 | 16 | 6 | -20 | -1.7,1 | 23 | 33 | Mar/24 | 11 | 35.82 | 33.39 | 32.97(-0.42) | 32.29(-0.65) | 31.68(-0.81) | 31.18 | -1.7 | | -35 | 32(3.1) | -50 | [-20] | [-68] | [-22] | -103 | -342 | DT | -0.6 | HoldShort | | (-26) | -39 | -37 | 0 | -20 | -2.1,0 | 23 | 34 | Mar/24 | 10 | 35.82 | 33.39 | 33.11(-0.39) | 32.5(-0.67) | 31.94(-0.87) | 31.4 | -1.7 | | -35 | 29(3.4) | -50 | [-19] | [-71] | [-18] | -105 | -363 | DT | -0.7 | HoldShort | | (-21) | -42 | -34 | 2 | -20 | -2.2,0 | 23 | 35 | Mar/24 | 9 | 35.82 | 33.39 | 33.24(-0.36) | 32.72(-0.52) | 32.22(-0.89) | 31.6 | -1.6 | | -35 | 26(3.3) | -50 | [-18] | [-68] | [-37] | -110 | -365 | DT | -0.9 | HoldShort? | | (-21) | -43 | -80 | -1 | -20 | -2.4,0 | 23 | | | |
36 | Mar/23 | 15 | 36.13 | 33.94 | 33.36(-0.27) | 32.89(-0.39) | 32.51(-0.61) | 32.08 | -1.6 | | -32 | 23(1.3) | -50 | [-13] | [-51] | [-13] | -103 | -273 | DT | -0.7 | HoldShort? | | (-14) | -30 | -15 | -2 | -20 | -2.1,0 | 23 | 37 | Mar/23 | 14 | 36.13 | 33.94 | 33.45(-0.15) | 33.02(-0.39) | 32.71(-0.58) | 32.17 | -1.6 | | -32 | 21(3.2) | -50 | [-7] | [-47] | [-23] | -110 | -376 | DT | -1 | HoldShort | | (-14) | -28 | -40 | -11 | -20 | -2.4,0 | 23 | 38 | Mar/23 | 13 | 36.13 | 33.94 | 33.5(-0.09) | 33.15(-0.39) | 32.9(-0.51) | 32.41 | -1.5 | | -32 | 18(2.6) | -50 | [-4] | [-43] | [-26] | -107 | -366 | DT | -1.1 | HoldShort | | (-6) | -25 | -57 | -7 | -20 | -2.4,3 | 23 | 39 | Mar/23 | 12 | 36.13 | 33.94 | 33.53(-0.09) | 33.28(-0.36) | 33.07(-0.45) | 32.76 | -1.4 | | -32 | 16(1.4) | -50 | [-4] | [-40] | [-25] | -97 | -251 | DT | -0.8 | OpenShort | | (-3) | -22 | -62 | -10 | -20 | -2,3 | 23 | 40 | Mar/23 | 11 | 36.13 | 33.94 | 33.53(0) | 33.4(-0.21) | 33.22(-0.12) | 33.14 | -1.2 | | -32 | 14(0) | -50 | [0] | [-19] | [3] | -77 | -158 | DP | -0.2 | OpenShort | | (-2) | -6 | 14 | -8 | -6 | -1.2,3 | 23 | | | |
41 | Mar/23 | 10 | 36.13 | 33.94 | 33.56(-0.03) | 33.47(-0.27) | 33.26(-0.21) | 33.05 | -1.2 | | -32 | 14(0.7) | -50 | [-1] | [-25] | [-8] | -85 | -171 | DT | -0.6 | HoldShort | | (-2) | -10 | -8 | -22 | -20 | -1.5,3 | 23 | 42 | Mar/23 | 9 | 36.13 | 33.94 | 33.57(-0.03) | 33.56(-0.27) | 33.33(-0.24) | 33.1 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-27] | [-12] | -67 | -168 | DT | -0.7 | OpenShort? | | (-2) | -12 | -22 | -11 | -20 | -1.4,18 | 23 | 43 | Mar/22 | 15 | 36.42 | 34.55 | 33.58(0.03) | 33.65(-0.24) | 33.41(-0.24) | 33.24 | -1.4 | | -28 | 13(-1.5) | -50 | [1] | [-26] | [-23] | -52 | -180 | DR | -0.5 | OpenShort? | | (0) | -12 | -52 | -11 | -20 | -1,23 | 27 | 44 | Mar/22 | 14 | 36.42 | 34.55 | 33.57(0.09) | 33.73(-0.12) | 33.49(-0.24) | 33.57 | -1.2 | | -28 | 15(-1.3) | -35 | [4] | [-22] | [8] | -20 | -137 | RG | 0.2 | Wait | | (5) | -12 | 32 | -11 | -12 | 0,30 | 27 | 45 | Mar/22 | 13 | 36.42 | 34.55 | 33.54(0.09) | 33.77(-0.15) | 33.57(-0.33) | 33.37 | -1.3 | | -28 | 16(-1.5) | -50 | [4] | [-27] | [-8] | -35 | -207 | DR | -0.5 | OpenShort | | (3) | -16 | 2 | -26 | -20 | -0.5,28 | 27 | | | |
46 | Mar/22 | 12 | 36.42 | 34.55 | 33.51(0.06) | 33.82(-0.18) | 33.68(-0.33) | 33.36 | -1.3 | | -28 | 17(-1.1) | -50 | [3] | [-28] | [-18] | -19 | -169 | DR | -0.8 | OpenShort | | (5) | -16 | -24 | -27 | -20 | -0.4,41 | 27 | 47 | Mar/22 | 11 | 36.42 | 34.55 | 33.49(0.15) | 33.88(0.12) | 33.79(-0.32) | 33.51 | -1.3 | | -28 | 19(-1.6) | -50 | [7] | [-19] | [-21] | 12 | -200 | DR | -0.7 | OpenShort | | (6) | -16 | -33 | -19 | -20 | 0,62 | 27 | 48 | Mar/22 | 10 | 36.42 | 34.55 | 33.44(0.15) | 33.84(0.18) | 33.9(-0.18) | 33.72 | -1.2 | | -28 | 20(-0.9) | -40 | [7] | [-11] | [-12] | 42 | -98 | DR | -0.4 | OpenShort | | (8) | -9 | -28 | 14 | -20 | 0.6,77 | 27 | 49 | Mar/22 | 9 | 36.42 | 34.55 | 33.39(0.12) | 33.78(0.18) | 33.96(-0.03) | 33.9 | -1.1 | | -28 | 21(0.3) | -35 | [6] | [-4] | [2] | 63 | 34 | RG | -0.1 | Wait? | | (10) | -2 | 0 | 21 | -15 | 1.1,85 | 27 | 50 | Mar/21 | 15 | 36.65 | 35.22 | 33.35(0.15) | 33.72(0.21) | 33.96(0) | 33.9 | -1.3 | | -21 | 21(-1.1) | -20 | [7] | [1] | [2] | 70 | 24 | RG | -0.1 | Wait? | | (8) | 0 | -3 | 23 | -12 | 1.2,90 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|