DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: 1.71% Daily StdDev 2.07% DAL EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $32.13(1.71%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 45 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.48%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	20(-1.8)	-50	[-8]	[4]	[5]	49	225	UR	0.2	SmallShort?	(-7)	4	3	18	9	0.3,91	22
Daily Trend: % Up Forces: Down Forces: 31.99(hourly_sma_20 -0.59%) Support Levels: 31.88(weak_hourly_sma_10 -0.93%) Resistance Levels: 33.05(daily_ema_10 2.7%) 35.53(daily_ema_20 10.41%)

2	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	205	UR	0.2	SmallShort	(-9)	4	13	15	15	0.2,75	22
3	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	299	UR	0.1	SmallShort	(-10)	15	13	11	20	-0,60	22
4	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[10]	[10]	-6	194	UR	0.1	SmallShort	(-15)	15	15	9	20	-0.2,49	22
5	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[9]	[3]	-15	214	UR	0.1	SmallShort	(-12)	18	-18	16	20	-0.4,45	22

6	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[14]	[9]	-24	218	UR	0.4	SmallShort	(-12)	23	-5	16	20	-0.4,36	22
7	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[37]	-34	257	UR	0.6	SmallShort?	(-13)	28	76	17	20	-0.4,26	22
8	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[15]	-62	107	DP	0.3	OpenShort?	(-18)	6	24	10	20	-1,13	23
9	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-24	DP	0.2	OpenShort	(-21)	-5	24	10	20	-1.2,8	23
10	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-49]	[2]	-85	-164	DP	-0	OpenShort	(-23)	-23	9	7	-20	-1.5,3	23

11	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-55]	[1]	-92	-226	DP	-0.3	OpenShort	(-21)	-28	15	6	-20	-1.7,1	23
12	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-68]	[-22]	-103	-341	DT	-0.6	HoldShort	(-26)	-39	-37	0	-20	-2.1,0	23
13	Mar/24	10	35.82	33.39	33.11(-0.39)	32.5(-0.67)	31.94(-0.87)	31.4	-1.7	-35	29(3.4)	-50	[-19]	[-71]	[-18]	-105	-362	DT	-0.7	HoldShort	(-21)	-42	-34	2	-20	-2.2,0	23
14	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-37]	-110	-364	DT	-0.9	HoldShort?	(-21)	-43	-80	-1	-20	-2.4,0	23
15	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-51]	[-13]	-103	-273	DT	-0.7	HoldShort?	(-14)	-30	-15	-2	-20	-2.1,0	23

16	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-47]	[-23]	-110	-376	DT	-1	HoldShort	(-14)	-28	-39	-11	-20	-2.4,0	23
17	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-43]	[-26]	-107	-366	DT	-1.1	HoldShort	(-6)	-25	-57	-7	-20	-2.4,3	23
18	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-25]	-97	-251	DT	-0.8	OpenShort	(-3)	-22	-61	-10	-20	-2,3	23
19	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-158	DP	-0.2	OpenShort	(-2)	-6	14	-8	-6	-1.2,3	23
20	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-171	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23

21	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-168	DT	-0.7	OpenShort?	(-2)	-12	-22	-11	-20	-1.4,18	23
22	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-25]	[-22]	-52	-181	DR	-0.5	OpenShort?	(0)	-12	-52	-11	-20	-1,23	27
23	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-137	RG	0.2	Wait	(5)	-12	32	-11	-12	0,30	27
24	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-208	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
25	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-170	DR	-0.8	OpenShort	(5)	-16	-24	-27	-20	-0.4,41	27

26	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-21]	12	-201	DR	-0.7	OpenShort	(6)	-16	-33	-19	-20	0,62	27
27	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-17]	42	-99	DR	-0.4	OpenShort	(8)	-9	-28	-12	-20	0.6,77	27
28	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	33	DR	-0.1	OpenShort?	(10)	-2	0	-10	-15	1.1,85	27
29	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	23	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
30	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[0]	[-5]	79	169	DR	-0.1	OpenShort	(8)	2	-22	-5	20	1.3,96	29

31	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	269	RG	0.2	Wait	(3)	26	10	4	20	1.7,100	29
32	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[7]	95	310	RG	0.5	Wait	(3)	25	6	10	20	1.8,100	29
33	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[11]	95	218	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29
34	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[28]	[11]	80	272	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
35	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[47]	64	151	UT	1.7	OpenLong?	(3)	13	115	16	20	2,64	29

36	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-36	DR	-0.2	OpenShort?	(2)	-2	-2	-0	-18	-0,57	26
37	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-8]	0	8	DR	-0.2	OpenShort	(2)	2	-18	-8	-6	0,50	26
38	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-20	[2]	[6]	[11]	17	61	RG	0.2	Wait	(2)	10	18	6	20	0.4,57	26
39	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-8]	8	-24	CR	0	HoldShort	(0)	10	-34	11	20	0.1,55	26
40	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	101	RG	0.9	SmallShort	(6)	16	22	24	20	0.8,53	26

41	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[17]	-2	127	UR	0.8	SmallShort	(3)	18	21	21	20	0.4,38	26
42	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-2]	[17]	-26	132	DP	0.8	OpenShort?	(-3)	10	32	13	20	0,24	26
43	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	90	DP	0.3	OpenShort?	(-6)	-2	16	5	0	-0.6,15	29
44	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	225	DT	0	OpenShort	(-10)	-6	-3	-3	-20	-1,9	29
45	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[0]	-64	85	DT	-0	OpenShort	(-21)	-27	23	-8	-20	-0.8,6	29

46	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	118	DT	-0.4	OpenShort	(-24)	-27	-6	-9	-20	-1,11	29
47	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-47]	[-22]	-57	67	DT	-0.5	OpenShort	(-27)	-30	-37	-15	-20	-1,18	29
48	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-28]	[-9]	-41	126	DT	-0.4	OpenShort	(-27)	-13	-6	-14	-20	-0.8,29	29
49	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-46]	-37	40	DT	-0.4	OpenShort?	(-27)	-13	-114	-12	-20	-0.8,33	29
50	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[10]	-12	313	UR	0.1	SmallShort?	(-17)	21	26	-4	20	-0.3,46	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI