|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.5900 One month high (close): $39.7300
DAL Daily Change: -1.71% Daily StdDev 2.06% DAL EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $31.59(-1.71%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 35.82 | 33.39 | 32.46(-0.37) | 31.65(-0.35) | 31.36(0.13) | 31.6 | -1.6 | | -35 | 33(-1.1) | -50 | [-18] | [-15] | [16] | -62 | 99 | DP | 0.3 | OpenShort? | | (-19) | 6 | 25 | 10 | 20 | -1,13 | 23 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.65(hourly_sma_10 0.16%) 32.46(hourly_sma_20 2.72%) 33.39(daily_ema_10 5.66%) 35.82(daily_ema_20 13.35%)
|
| 2 | Mar/24 | 14 | 35.82 | 33.39 | 32.58(-0.37) | 31.76(-0.53) | 31.32(-0.1) | 31.46 | -1.6 | | -35 | 34(-0.2) | -50 | [-18] | [-30] | [14] | -72 | -33 | DP | 0.2 | OpenShort | | (-22) | -5 | 25 | 10 | 20 | -1.2,8 | 23 | 3 | Mar/24 | 13 | 35.82 | 33.39 | 32.7(-0.4) | 31.93(-0.53) | 31.35(-0.48) | 31.32 | -1.7 | | -35 | 35(0.8) | -50 | [-19] | [-49] | [2] | -85 | -171 | DP | -0 | OpenShort | | (-24) | -23 | 9 | 7 | -20 | -1.5,3 | 23 | 4 | Mar/24 | 12 | 35.82 | 33.39 | 32.83(-0.42) | 32.1(-0.59) | 31.5(-0.57) | 31.27 | -1.7 | | -35 | 34(1.4) | -50 | [-20] | [-55] | [1] | -92 | -233 | DP | -0.3 | OpenShort | | (-22) | -28 | 16 | 6 | -20 | -1.7,1 | 23 | 5 | Mar/24 | 11 | 35.82 | 33.39 | 32.97(-0.42) | 32.29(-0.65) | 31.68(-0.81) | 31.18 | -1.7 | | -35 | 32(3.1) | -50 | [-20] | [-68] | [-23] | -103 | -346 | DT | -0.6 | HoldShort | | (-26) | -39 | -38 | 0 | -20 | -2.1,0 | 23 | | | |
6 | Mar/24 | 10 | 35.82 | 33.39 | 33.11(-0.39) | 32.5(-0.67) | 31.94(-0.87) | 31.4 | -1.7 | | -35 | 29(3.4) | -50 | [-19] | [-71] | [-18] | -105 | -366 | DT | -0.7 | HoldShort | | (-21) | -42 | -34 | 2 | -20 | -2.2,0 | 23 | 7 | Mar/24 | 9 | 35.82 | 33.39 | 33.24(-0.36) | 32.72(-0.52) | 32.22(-0.89) | 31.6 | -1.6 | | -35 | 26(3.3) | -50 | [-18] | [-68] | [-38] | -110 | -367 | DT | -0.9 | HoldShort? | | (-21) | -43 | -82 | -1 | -20 | -2.4,0 | 23 | 8 | Mar/23 | 15 | 36.13 | 33.94 | 33.36(-0.27) | 32.89(-0.39) | 32.51(-0.61) | 32.08 | -1.6 | | -32 | 23(1.3) | -50 | [-13] | [-51] | [-13] | -103 | -276 | DT | -0.7 | HoldShort? | | (-15) | -30 | -15 | -2 | -20 | -2.1,0 | 23 | 9 | Mar/23 | 14 | 36.13 | 33.94 | 33.45(-0.15) | 33.02(-0.39) | 32.71(-0.58) | 32.17 | -1.6 | | -32 | 21(3.2) | -50 | [-7] | [-48] | [-23] | -110 | -376 | DT | -1 | HoldShort | | (-15) | -28 | -40 | -11 | -20 | -2.4,0 | 23 | 10 | Mar/23 | 13 | 36.13 | 33.94 | 33.5(-0.09) | 33.15(-0.39) | 32.9(-0.51) | 32.41 | -1.5 | | -32 | 18(2.6) | -50 | [-4] | [-44] | [-27] | -107 | -365 | DT | -1.1 | HoldShort | | (-7) | -25 | -58 | -7 | -20 | -2.4,3 | 23 | | | |
11 | Mar/23 | 12 | 36.13 | 33.94 | 33.53(-0.09) | 33.28(-0.36) | 33.07(-0.45) | 32.76 | -1.4 | | -32 | 16(1.4) | -50 | [-4] | [-40] | [-26] | -97 | -250 | DT | -0.8 | OpenShort | | (-3) | -22 | -63 | -10 | -20 | -2,3 | 23 | 12 | Mar/23 | 11 | 36.13 | 33.94 | 33.53(0) | 33.4(-0.21) | 33.22(-0.12) | 33.14 | -1.2 | | -32 | 14(0) | -50 | [0] | [-19] | [3] | -77 | -157 | DP | -0.2 | OpenShort | | (-2) | -6 | 15 | -8 | -6 | -1.2,3 | 23 | 13 | Mar/23 | 10 | 36.13 | 33.94 | 33.56(-0.03) | 33.47(-0.27) | 33.26(-0.21) | 33.05 | -1.2 | | -32 | 14(0.7) | -50 | [-1] | [-25] | [-8] | -85 | -170 | DT | -0.6 | HoldShort | | (-2) | -10 | -8 | -22 | -20 | -1.5,3 | 23 | 14 | Mar/23 | 9 | 36.13 | 33.94 | 33.57(-0.03) | 33.56(-0.27) | 33.33(-0.24) | 33.1 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-27] | [-12] | -67 | -167 | DT | -0.7 | OpenShort? | | (-2) | -12 | -23 | -11 | -20 | -1.4,18 | 23 | 15 | Mar/22 | 15 | 36.42 | 34.55 | 33.58(0.03) | 33.65(-0.24) | 33.41(-0.24) | 33.24 | -1.4 | | -28 | 13(-1.5) | -50 | [1] | [-26] | [-23] | -52 | -179 | DR | -0.5 | OpenShort? | | (0) | -12 | -54 | -11 | -20 | -1,23 | 27 | | | |
16 | Mar/22 | 14 | 36.42 | 34.55 | 33.57(0.09) | 33.73(-0.12) | 33.49(-0.24) | 33.57 | -1.2 | | -28 | 15(-1.3) | -35 | [4] | [-22] | [8] | -20 | -134 | RG | 0.2 | Wait | | (5) | -12 | 33 | -11 | -12 | 0,30 | 27 | 17 | Mar/22 | 13 | 36.42 | 34.55 | 33.54(0.09) | 33.77(-0.15) | 33.57(-0.33) | 33.37 | -1.3 | | -28 | 16(-1.5) | -50 | [4] | [-27] | [-8] | -35 | -204 | DR | -0.5 | OpenShort | | (3) | -16 | 2 | -26 | -20 | -0.5,28 | 27 | 18 | Mar/22 | 12 | 36.42 | 34.55 | 33.51(0.06) | 33.82(-0.18) | 33.68(-0.33) | 33.36 | -1.3 | | -28 | 17(-1.1) | -50 | [3] | [-28] | [-18] | -19 | -166 | DR | -0.8 | OpenShort | | (5) | -16 | -25 | -27 | -20 | -0.4,41 | 27 | 19 | Mar/22 | 11 | 36.42 | 34.55 | 33.49(0.15) | 33.88(0.12) | 33.79(-0.32) | 33.51 | -1.3 | | -28 | 19(-1.6) | -50 | [7] | [-19] | [-22] | 12 | -195 | DR | -0.7 | OpenShort | | (7) | -16 | -34 | -19 | -20 | 0,62 | 27 | 20 | Mar/22 | 10 | 36.42 | 34.55 | 33.44(0.15) | 33.84(0.18) | 33.9(-0.18) | 33.72 | -1.2 | | -28 | 20(-0.9) | -50 | [7] | [-11] | [-17] | 42 | -94 | DR | -0.4 | OpenShort | | (8) | -9 | -29 | -12 | -20 | 0.6,77 | 27 | | | |
21 | Mar/22 | 9 | 36.42 | 34.55 | 33.39(0.12) | 33.78(0.18) | 33.96(-0.03) | 33.9 | -1.1 | | -28 | 21(0.3) | -40 | [6] | [-4] | [-3] | 63 | 37 | DR | -0.1 | OpenShort? | | (10) | -2 | 0 | -10 | -15 | 1.1,85 | 27 | 22 | Mar/21 | 15 | 36.65 | 35.22 | 33.35(0.15) | 33.72(0.21) | 33.96(0) | 33.9 | -1.3 | | -21 | 21(-1.1) | -25 | [7] | [1] | [-3] | 70 | 26 | CR | -0.1 | HoldShort? | | (8) | 0 | -3 | -8 | -12 | 1.2,90 | 29 | 23 | Mar/21 | 14 | 36.65 | 35.22 | 33.3(0.03) | 33.65(0.18) | 33.97(0.03) | 33.92 | -1.3 | | -21 | 22(0.6) | -50 | [2] | [-0] | [-6] | 79 | 170 | DR | -0.1 | OpenShort | | (8) | 2 | -22 | -5 | 20 | 1.3,96 | 29 | 24 | Mar/21 | 13 | 36.65 | 35.22 | 33.29(0.09) | 33.59(0.24) | 33.96(0.53) | 34.06 | -1.2 | | -21 | 21(1.5) | -5 | [4] | [27] | [7] | 93 | 268 | RG | 0.2 | Wait | | (3) | 26 | 10 | 4 | 20 | 1.7,100 | 29 | 25 | Mar/21 | 12 | 36.65 | 35.22 | 33.26(0.03) | 33.51(0.27) | 33.78(0.51) | 34 | -1.2 | | -21 | 20(1) | -20 | [2] | [26] | [8] | 95 | 308 | RG | 0.5 | Wait | | (3) | 25 | 7 | 10 | 20 | 1.8,100 | 29 | | | |
26 | Mar/21 | 11 | 36.65 | 35.22 | 33.25(0.09) | 33.42(0.33) | 33.61(0.39) | 33.96 | -1.3 | | -21 | 19(1.4) | -0 | [4] | [22] | [11] | 95 | 217 | RG | 0.9 | SmallShort | | (3) | 19 | 8 | 29 | 20 | 1.8,100 | 29 | 27 | Mar/21 | 10 | 36.65 | 35.22 | 33.22(0.06) | 33.31(0.36) | 33.48(0.51) | 33.91 | -1.3 | | -21 | 17(1.8) | -5 | [3] | [28] | [11] | 80 | 270 | RG | 1.2 | SmallShort | | (3) | 25 | 7 | 27 | 20 | 1.9,82 | 29 | 28 | Mar/21 | 9 | 36.65 | 35.22 | 33.2(0.12) | 33.19(0.3) | 33.31(0.27) | 33.87 | -1.3 | | -21 | 16(1.4) | 15 | [6] | [16] | [48] | 64 | 152 | UT | 1.7 | OpenLong? | | (3) | 13 | 119 | 16 | 20 | 2,64 | 29 | 29 | Mar/20 | 15 | 36.82 | 35.72 | 33.16(0.03) | 33.09(0.12) | 33.22(-0.03) | 33.15 | -1.8 | | -20 | 14(-0.4) | -50 | [2] | [-5] | [-2] | 7 | -35 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -0 | -18 | -0,57 | 26 | 30 | Mar/20 | 14 | 36.82 | 35.72 | 33.16(0) | 33.05(0.15) | 33.23(0.03) | 33.16 | -1.8 | | -20 | 15(0) | -50 | [0] | [-2] | [-8] | 0 | 7 | DR | -0.2 | OpenShort | | (2) | 2 | -18 | -8 | -6 | 0,50 | 26 | | | |
31 | Mar/20 | 13 | 36.82 | 35.72 | 33.15(0.03) | 33(0.09) | 33.22(0.21) | 33.27 | -1.7 | | -20 | 15(0) | -20 | [2] | [6] | [11] | 17 | 60 | RG | 0.2 | Wait | | (2) | 10 | 18 | 6 | 20 | 0.4,57 | 26 | 32 | Mar/20 | 12 | 36.82 | 35.72 | 33.14(0.09) | 32.97(0.06) | 33.15(0.21) | 33.16 | -1.8 | | -20 | 15(-0.8) | -35 | [4] | [6] | [-8] | 8 | -23 | CR | 0 | HoldShort | | (0) | 10 | -34 | 11 | 20 | 0.1,55 | 26 | 33 | Mar/20 | 11 | 36.82 | 35.72 | 33.11(0.06) | 32.95(-0.12) | 33.08(0.33) | 33.37 | -1.7 | | -20 | 15(0.1) | 5 | [3] | [7] | [20] | 23 | 100 | RG | 0.9 | SmallShort | | (7) | 16 | 23 | 24 | 20 | 0.8,53 | 26 | 34 | Mar/20 | 10 | 36.82 | 35.72 | 33.11(0) | 32.99(-0.09) | 32.97(0.37) | 33.23 | -1.7 | | -20 | 15(-0.4) | -15 | [0] | [9] | [17] | -2 | 124 | UR | 0.8 | SmallShort | | (3) | 18 | 21 | 21 | 20 | 0.4,38 | 26 | 35 | Mar/20 | 9 | 36.82 | 35.72 | 33.09(-0.09) | 33.02(-0.18) | 32.85(0.21) | 33.1 | -1.8 | | -20 | 16(-1) | -45 | [-4] | [-3] | [17] | -26 | 128 | DP | 0.8 | OpenShort? | | (-3) | 10 | 33 | 13 | 20 | 0,24 | 26 | | | |
36 | Mar/17 | 15 | 37.1 | 36.26 | 33.12(-0.18) | 33.08(-0.18) | 32.78(-0.03) | 32.9 | -2.2 | | -18 | 17(-4.1) | -50 | [-9] | [-16] | [6] | -50 | 85 | DP | 0.3 | OpenShort? | | (-7) | -2 | 16 | 5 | 0 | -0.6,15 | 29 | 37 | Mar/17 | 14 | 37.1 | 36.26 | 33.18(-0.39) | 33.14(-0.18) | 32.79(-0.12) | 32.8 | -2.2 | | -18 | 21(-10.6) | -50 | [-19] | [-23] | [-5] | -66 | 216 | DT | 0 | OpenShort | | (-10) | -6 | -3 | -3 | -20 | -1,9 | 29 | 38 | Mar/17 | 13 | 37.1 | 36.26 | 33.31(-0.39) | 33.2(-0.06) | 32.83(-0.55) | 32.82 | -2.2 | | -18 | 31(-8.3) | -50 | [-19] | [-41] | [1] | -64 | 79 | DP | -0 | OpenShort | | (-21) | -27 | 24 | -8 | -20 | -0.8,6 | 29 | 39 | Mar/17 | 12 | 37.1 | 36.26 | 33.44(-0.51) | 33.22(-0.09) | 33.01(-0.54) | 32.68 | -2.3 | | -18 | 40(-7.7) | -50 | [-25] | [-43] | [-11] | -64 | 109 | DT | -0.4 | OpenShort | | (-25) | -27 | -7 | -9 | -20 | -1,11 | 29 | 40 | Mar/17 | 11 | 37.1 | 36.26 | 33.61(-0.5) | 33.25(-0.12) | 33.19(-0.6) | 32.72 | -2.3 | | -18 | 47(-7.1) | -50 | [-25] | [-47] | [-22] | -57 | 58 | DT | -0.5 | OpenShort | | (-28) | -30 | -38 | -15 | -20 | -1,18 | 29 | | | |
41 | Mar/17 | 10 | 37.1 | 36.26 | 33.78(-0.47) | 33.29(-0.06) | 33.39(-0.27) | 32.95 | -2.2 | | -18 | 54(-5) | -50 | [-23] | [-29] | [-7] | -41 | 116 | DT | -0.4 | OpenShort | | (-27) | -13 | -7 | -2 | -20 | -0.8,29 | 29 | 42 | Mar/17 | 9 | 37.1 | 36.26 | 33.94(-0.41) | 33.31(0.12) | 33.48(-0.27) | 32.99 | -2.1 | | -18 | 59(-2.9) | -50 | [-20] | [-23] | [-45] | -37 | 31 | DT | -0.4 | OpenShort? | | (-27) | -13 | -117 | 0 | -20 | -0.8,33 | 29 | 43 | Mar/16 | 15 | 37.38 | 36.87 | 34.08(-0.35) | 33.27(0.24) | 33.57(0.42) | 33.71 | -2.2 | | -14 | 62(-14) | -50 | [-17] | [16] | [13] | -12 | 302 | UR | 0.1 | SmallShort? | | (-18) | 21 | 26 | 13 | 20 | -0.3,46 | 35 | 44 | Mar/16 | 14 | 37.38 | 36.87 | 34.2(-0.32) | 33.19(0.06) | 33.43(0.39) | 33.55 | -2.3 | | -14 | 76(-2) | -50 | [-16] | [10] | [-0] | -34 | 191 | RG | 0.1 | Wait | | (-22) | 19 | -23 | 8 | 20 | -0.5,29 | 35 | 45 | Mar/16 | 13 | 37.38 | 36.87 | 34.31(-0.35) | 33.19(0) | 33.3(0.33) | 33.69 | -2.2 | | -14 | 78(-2.5) | -50 | [-17] | [5] | [23] | -37 | 213 | UR | 0.3 | SmallShort | | (-18) | 16 | 38 | 11 | 20 | -0.5,26 | 35 | | | |
46 | Mar/16 | 12 | 37.38 | 36.87 | 34.43(-0.32) | 33.17(-0.15) | 33.19(0.21) | 33.46 | -2.3 | | -14 | 81(-0.6) | -50 | [-16] | [-4] | [11] | -50 | 59 | DP | 0.2 | OpenShort | | (-21) | 10 | 5 | 8 | 20 | -0.7,18 | 35 | 47 | Mar/16 | 11 | 37.38 | 36.87 | 34.54(-0.4) | 33.22(-0.57) | 33.12(0.45) | 33.43 | -2.4 | | -14 | 81(-1.1) | -25 | [-20] | [-3] | [37] | -57 | 147 | DP | 0.2 | OpenShort | | (-19) | 22 | 73 | 6 | 20 | -0.8,13 | 35 | 48 | Mar/16 | 10 | 37.38 | 36.87 | 34.68(-0.46) | 33.41(-0.77) | 32.97(0.06) | 32.99 | -2.6 | | -14 | 83(1) | -50 | [-23] | [-29] | [5] | -70 | -56 | DP | 0 | OpenShort | | (-27) | 3 | 7 | -23 | 20 | -1.2,10 | 35 | 49 | Mar/16 | 9 | 37.38 | 36.87 | 34.84(-0.46) | 33.67(-0.88) | 32.95(-0.27) | 32.95 | -2.7 | | -14 | 82(3.1) | -50 | [-23] | [-48] | [-12] | -73 | -181 | DT | 0 | OpenShort? | | (-27) | -13 | -34 | -24 | 20 | -1.4,12 | 35 | 50 | Mar/15 | 15 | 37.66 | 37.37 | 35(-0.37) | 33.97(-0.88) | 33.04(-0.3) | 33.16 | -3.1 | | -14 | 78(-7.3) | -50 | [-18] | [-49] | [-1] | -76 | -261 | DT | 0.1 | HoldShort? | | (-24) | -15 | 7 | -25 | 9 | -1.4,9 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|