DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.2500 One month high (close): $35.9100

DAL Daily Change: -3.09% Daily StdDev 2.61% DAL EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $33.25(-3.09%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	34.52	34.43	33.58(-0.15)	33.48(-0.27)	33.18(0.24)	33.35	-1.5	-3	74(-2.9)	-15	[-6]	[1]	[11]	-43	133	UR	0.3	SmallShort?	(-7)	9	20	8	20	-0.4,17	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.48(hourly_sma_10 0.39%) 33.58(hourly_sma_20 0.69%) 34.43(daily_ema_10 3.24%) 34.52(daily_ema_20 3.51%)

2	Dec/15	14	34.52	34.43	33.63(-0.18)	33.57(-0.39)	33.1(-0.21)	33.18	-1.7	-3	77(-0.8)	-40	[-7]	[-19]	[1]	-56	-6	DP	0.1	OpenShort	(-8)	-8	1	5	-6	-0.8,14	42
3	Dec/15	13	34.52	34.43	33.69(-0.18)	33.7(-0.38)	33.17(-0.54)	33.17	-1.7	-3	77(-0.7)	-50	[-7]	[-32]	[-5]	-63	-107	DT	0	OpenShort	(-7)	-21	-4	-3	-20	-0.9,10	42
4	Dec/15	12	34.52	34.43	33.75(-0.15)	33.7(0)	33.35(-0.54)	33.2	-1.7	-3	78(1)	-45	[-6]	[-24]	[-5]	-67	-147	DT	-0.2	OpenShort	(-7)	-21	23	-18	-20	-0.9,6	42
5	Dec/15	11	34.52	34.43	33.8(-0.15)	33.7(0)	33.53(-0.74)	33.01	-1.9	-3	77(3.2)	-50	[-6]	[-32]	[-17]	-72	-266	DT	-0.9	OpenShort	(-7)	-28	5	-34	-20	-1.3,11	42

6	Dec/15	10	34.52	34.43	33.85(-0.15)	33.83(-0.09)	33.78(-0.91)	32.97	-2	-3	74(5.5)	-50	[-6]	[-40]	[-39]	-55	-336	DT	-1.4	OpenShort	(-6)	-35	-62	-29	-20	-1.5,33	42
7	Dec/15	9	34.52	34.43	33.85(0)	33.86(0.24)	34.09(-0.41)	33.5	-1.3	-3	68(-0.1)	-50	[0]	[-13]	[-34]	-13	-219	DR	-1.1	OpenShort?	(-2)	-16	-67	-22	-20	-0.7,55	42
8	Dec/14	15	34.57	34.65	33.9(0.06)	33.78(0.24)	34.23(-0.23)	34.08	-0.7	-0	69(-4.7)	-5	[2]	[-5]	[1]	29	-64	RG	-0.3	Wait?	(2)	-9	5	-9	9	0.3,71	50
9	Dec/14	14	34.57	34.65	33.88(0.06)	33.7(0.15)	34.31(0.5)	34.04	-0.7	-0	73(0)	0	[2]	[22]	[-9]	33	114	CR	-0.5	HoldShort	(2)	19	-31	-5	20	0.3,75	50
10	Dec/14	13	34.57	34.65	33.86(0.09)	33.65(-0.09)	34.14(0.77)	34.31	-0.4	-0	73(1.3)	40	[4]	[28]	[16]	54	229	UT	0.3	OpenLong	(4)	30	5	11	20	0.8,84	50

11	Dec/14	12	34.57	34.65	33.83(0.09)	33.68(-0.06)	33.88(0.71)	34.27	-0.4	-0	72(0.7)	30	[4]	[26]	[10]	57	216	UT	0.7	OpenLong	(4)	27	-23	42	20	0.8,87	50
12	Dec/14	11	34.57	34.65	33.8(0.15)	33.7(0.09)	33.64(0.93)	34.47	-0.1	-0	71(3.6)	50	[6]	[38]	[20]	48	281	UT	1.6	OpenLong	(5)	36	2	45	20	1.3,65	50
13	Dec/14	10	34.57	34.65	33.75(0.15)	33.7(0)	33.33(0.76)	34.45	-0.2	-0	68(2.6)	50	[6]	[30]	[68]	20	248	UT	2.3	OpenLong	(6)	29	147	36	20	1.4,35	50
14	Dec/13	15	34.6	34.75	33.7(-0.03)	33.67(-0.27)	33.08(-0.24)	33.21	-1.9	-1	65(1.2)	15	[-1]	[-16]	[8]	-69	-178	RG	0.3	Wait?	(-1)	-9	26	8	-20	-1,6	48
15	Dec/13	14	34.6	34.75	33.71(-0.09)	33.76(-0.32)	33.16(-0.99)	32.99	-2.2	-1	64(4.2)	-50	[-4]	[-47]	[-11]	-87	-365	DT	-0.4	OpenShort	(-2)	-38	-5	-11	-20	-1.5,1	48

16	Dec/13	13	34.6	34.75	33.74(-0.09)	33.87(-0.21)	33.49(-0.77)	33.03	-2.2	-1	60(3.9)	-50	[-4]	[-36]	[-14]	-89	-309	DT	-1.1	OpenShort	(-4)	-30	5	-31	-20	-1.6,1	48
17	Dec/13	12	34.6	34.75	33.77(-0.09)	33.94(-0.21)	33.75(-0.79)	32.99	-2.2	-1	56(5.4)	-50	[-4]	[-37]	[-31]	-92	-334	DT	-1.9	OpenShort	(-5)	-31	-24	-64	-20	-1.9,6	48
18	Dec/13	11	34.6	34.75	33.8(-0.12)	34.01(-0.18)	34.02(-0.73)	33.19	-1.9	-1	50(3.6)	-50	[-5]	[-34]	[-34]	-54	-244	DT	-2.3	OpenShort	(-1)	-28	-49	-45	-20	-1.7,39	48
19	Dec/13	10	34.6	34.75	33.84(-0.12)	34.01(0)	34.27(-0.29)	33.61	-1.4	-1	47(-2.4)	-50	[-5]	[-14]	[-49]	3	-24	DT	-1.9	OpenShort	(-2)	-11	-115	-25	-20	-0.7,70	48
20	Dec/12	15	34.67	34.89	33.88(0.03)	34.07(0.26)	34.37(0.38)	34.62	-0.1	2	49(-2.8)	35	[1]	[21]	[17]	100	283	UT	0.7	CloseLong?	(1)	15	30	11	20	2.1,97	55

21	Dec/12	14	34.67	34.89	33.87(-0.03)	33.98(0.21)	34.24(0.32)	34.36	-0.5	2	52(-1.1)	0	[-1]	[17]	[8]	82	249	UR	0.3	SmallShort	(-1)	12	7	16	20	1.4,97	55
22	Dec/12	13	34.67	34.89	33.88(-0.06)	33.91(0.24)	34.13(0.35)	34.3	-0.6	2	53(-6.2)	-10	[-2]	[18]	[3]	78	265	UR	0.5	SmallShort	(-1)	14	-8	23	20	1.2,98	55
23	Dec/12	12	34.67	34.89	33.9(-0.06)	33.83(0.3)	34.01(0.41)	34.37	-0.4	2	59(-3.3)	15	[-2]	[21]	[16]	66	300	UR	0.9	SmallShort	(-2)	16	20	32	20	1.2,86	55
24	Dec/12	11	34.67	34.89	33.92(-0.03)	33.73(0.21)	33.87(0.33)	34.2	-0.7	2	63(-1.8)	30	[-1]	[17]	[17]	33	192	UR	0.8	SmallShort	(-2)	13	26	25	20	0.7,65	55
25	Dec/12	10	34.67	34.89	33.93(-0.09)	33.66(0.15)	33.76(0.15)	33.98	-1	2	64(-3.2)	15	[-4]	[8]	[13]	8	137	UR	0.5	SmallShort	(-4)	6	22	18	20	0.1,55	55

26	Dec/12	9	34.67	34.89	33.96(-0.12)	33.66(0)	33.71(0.06)	33.79	-1.3	2	68(-3.4)	5	[-5]	[2]	[7]	-30	82	UR	0.2	SmallShort?	(-5)	2	8	6	20	-0.4,30	55
27	Dec/9	15	34.7	34.82	34(-0.23)	33.61(0.06)	33.69(0.12)	33.72	-1.4	-2	71(-6.7)	-35	[-9]	[2]	[3]	-42	174	UR	0.1	SmallShort?	(-6)	5	5	4	6	-0.6,23	47
28	Dec/9	14	34.7	34.82	34.08(-0.29)	33.59(-0.09)	33.65(0.15)	33.68	-1.5	-2	78(-16.4)	-30	[-11]	[-0]	[5]	-45	203	UR	0.1	SmallShort	(-9)	6	1	6	20	-0.7,23	47
29	Dec/9	13	34.7	34.82	34.18(-0.26)	33.62(-0.21)	33.6(0.15)	33.67	-1.5	-2	94(-5.4)	-35	[-10]	[-2]	[5]	-49	145	DP	0.1	OpenShort	(-13)	6	-6	10	20	-0.8,21	47
30	Dec/9	12	34.7	34.82	34.27(-0.23)	33.69(-0.24)	33.55(0.12)	33.72	-1.4	-2	99(-3.5)	-25	[-9]	[-4]	[7]	-53	97	DP	0.2	OpenShort	(-10)	5	5	12	20	-0.8,17	47

31	Dec/9	11	34.7	34.82	34.35(-0.23)	33.77(-0.24)	33.51(-0.03)	33.68	-1.5	-2	103(-2.6)	-25	[-9]	[-10]	[10]	-64	19	DP	0.2	OpenShort	(-9)	-1	20	8	20	-0.9,9	47
32	Dec/9	10	34.7	34.82	34.43(-0.32)	33.85(-0.38)	33.52(-0.03)	33.51	-1.7	-2	106(-0.6)	-40	[-12]	[-13]	[6]	-80	37	DP	-0	OpenShort	(-11)	-1	13	4	9	-1.3,3	47
33	Dec/9	9	34.7	34.82	34.54(-0.32)	33.98(-0.35)	33.53(-0.33)	33.4	-1.9	-2	106(0.7)	-50	[-12]	[-24]	[-6]	-90	-96	DT	-0.2	HoldShort?	(-14)	-13	-8	0	-20	-1.6,0	47
34	Dec/8	15	34.79	34.96	34.65(-0.35)	34.1(-0.29)	33.64(-0.56)	33.47	-1.9	0	105(-0.9)	-50	[-14]	[-32]	[-5]	-87	-132	DT	-0.2	HoldShort?	(-13)	-22	-1	6	-20	-1.6,3	49
35	Dec/8	14	34.79	34.96	34.77(-0.34)	34.2(-0.32)	33.83(-0.62)	33.48	-1.9	0	106(5)	-50	[-13]	[-34]	[-17]	-92	-190	DT	-0.5	OpenShort	(-15)	-24	-32	2	-20	-1.8,3	49

36	Dec/8	13	34.79	34.96	34.89(-0.29)	34.31(-0.26)	34.04(-0.38)	33.75	-1.5	0	101(3.7)	-45	[-11]	[-23]	[3]	-90	-139	DP	-0.4	OpenShort	(-12)	-15	25	-2	-20	-1.7,3	49
37	Dec/8	12	34.79	34.96	34.99(-0.31)	34.4(-0.46)	34.17(-0.76)	33.54	-1.8	0	98(10.1)	-50	[-12]	[-42]	[-24]	-105	-291	DT	-0.9	HoldShort	(-13)	-29	-51	-11	-20	-2.2,0	49
38	Dec/8	11	34.79	34.96	35.1(-0.31)	34.56(-0.55)	34.43(-0.38)	33.98	-1.2	0	88(3.5)	-50	[-12]	[-29]	[-17]	-97	-109	DT	-0.8	OpenShort	(-10)	-15	-47	-7	-6	-1.9,1	49
39	Dec/8	10	34.79	34.96	35.21(-0.31)	34.75(-0.29)	34.56(-0.06)	34.39	-0.6	0	84(-6.1)	-50	[-12]	[-12]	[-6]	-83	59	DT	-0.3	HoldShort	(-10)	-2	-13	-5	-15	-1.4,2	49
40	Dec/8	9	34.79	34.96	35.32(-0.25)	34.85(-0.23)	34.56(0)	34.5	-0.4	0	90(-2.2)	-30	[-10]	[-8]	[-0]	-73	16	DT	-0.1	OpenShort?	(-12)	0	4	3	-20	-1.3,10	49

41	Dec/7	15	34.8	35.07	35.41(-0.23)	34.93(-0.26)	34.58(-0.14)	34.47	-0.5	3	92(5.2)	-40	[-9]	[-13]	[-12]	-75	-77	DT	-0.2	OpenShort?	(-11)	-5	-35	9	-20	-1.5,13	54
42	Dec/7	14	34.8	35.07	35.49(-0.11)	35.02(-0.2)	34.63(-0.2)	34.78	-0	3	87(2.9)	10	[-4]	[-13]	[6]	-67	-139	RG	0.2	Wait	(-8)	-8	13	13	-6	-1.2,13	54
43	Dec/7	13	34.8	35.07	35.53(-0.11)	35.09(-0.31)	34.7(-0.66)	34.67	-0.2	3	84(4.6)	-5	[-4]	[-33]	[7]	-83	-293	RG	-0.1	Wait	(-6)	-26	26	4	-20	-1.5,5	54
44	Dec/7	12	34.8	35.07	35.57(-0.14)	35.2(-0.42)	34.93(-0.54)	34.44	-0.5	3	80(9.7)	-35	[-5]	[-30]	[-10]	-103	-315	DT	-0.9	HoldShort	(-6)	-21	-11	-11	-20	-2.1,0	54
45	Dec/7	11	34.8	35.07	35.62(-0.11)	35.35(-0.34)	35.12(-0.45)	34.54	-0.4	3	70(8.7)	-35	[-4]	[-25]	[-16]	-105	-303	DT	-1.2	HoldShort	(-6)	-18	-15	-26	-20	-2.2,0	54

46	Dec/7	10	34.8	35.07	35.66(-0.08)	35.47(-0.34)	35.28(-0.45)	34.67	-0.2	3	61(8.6)	-25	[-3]	[-25]	[-29]	-95	-313	DT	-1.4	OpenShort	(-3)	-18	-58	-10	-20	-2.3,13	54
47	Dec/7	9	34.8	35.07	35.69(0.03)	35.59(-0.14)	35.44(-0.14)	35.19	0.6	3	53(-1.9)	-5	[1]	[-8]	[-27]	-71	-206	DR	-0.7	OpenShort?	(-1)	-5	-70	-3	-20	-1.4,14	54
48	Dec/6	15	34.77	35.08	35.68(0.08)	35.64(-0.06)	35.49(0.08)	35.83	1.5	6	55(0)	50	[3]	[5]	[21]	-26	-19	UT	0.9	OpenLong?	(4)	3	52	-9	20	0.4,14	57
49	Dec/6	14	34.77	35.08	35.65(0.03)	35.66(-0.36)	35.46(-0.34)	35.36	0.8	6	55(-0.3)	35	[1]	[-18]	[-1]	-66	-197	DR	-0.3	OpenShort	(2)	-13	3	-22	14	-0.7,2	57
50	Dec/6	13	34.77	35.08	35.65(0)	35.79(-0.31)	35.58(-0.25)	35.33	0.8	6	55(-0.7)	15	[0]	[-14]	[-8]	-62	-153	DR	-0.6	OpenShort	(0)	-10	-6	-21	-20	-0.8,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI