DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.1300 One month high (close): $35.4900

DAL Daily Change: -2.23% Daily StdDev 2.62% DAL EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $34.12(-2.23%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	33.73	34.03	34.77(-0.14)	34.37(-0.32)	34.04(-0.23)	34	0.3	5	49(3)	10	[-5]	[-14]	[0]	-88	-142	RG	-0.1	Wait?	(-7)	-9	-1	5	0	-1.5,0	51
Daily Trend: % Up Forces: 34.03(daily_ema_10 0.09%) Down Forces: Support Levels: 33.73(daily_ema_20 -0.79%) Resistance Levels: 34.37(weak_hourly_sma_10 1.09%) 34.77(weak_hourly_sma_20 2.26%)

2	Nov/16	14	33.73	34.03	34.82(-0.23)	34.48(-0.38)	34.12(-0.23)	34.01	0.3	5	46(1.7)	-15	[-9]	[-16]	[-3]	-93	-64	DT	-0.2	OpenShort	(-6)	-9	-4	4	-20	-1.7,0	51
3	Nov/16	13	33.73	34.03	34.9(-0.26)	34.61(-0.4)	34.2(-0.49)	34.04	0.3	5	44(-0.3)	-30	[-10]	[-27]	[-2]	-98	-119	BT	-0.4	OpenLong	(-9)	-19	0	-0	-20	-1.9,0	51
4	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-132	DT	-0.7	HoldShort	(-12)	-18	-6	-0	-20	-2.1,0	51
5	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-155	DT	-1	HoldShort	(-10)	-20	-36	-9	-20	-2.2,0	51

6	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-145	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
7	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-26]	-102	-162	DT	-1.1	HoldShort?	(-8)	-20	-51	-13	-20	-2.1,1	51
8	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-4]	-78	-87	RG	-0.4	Wait?	(-4)	-12	1	-17	-20	-1.2,2	56
9	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-8]	-74	-128	RG	-0.8	SmallLong	(-4)	-12	-4	-21	-20	-1.4,11	56
10	Nov/15	13	33.65	33.84	35.37(-0.08)	35.15(-0.09)	35.24(0.03)	34.9	1.2	5	30(1.3)	-5	[-3]	[0]	[-13]	-63	-45	RG	-1.1	SmallLong	(-4)	1	-28	-16	-11	-1.5,25	56

11	Nov/15	12	33.65	33.84	35.4(-0.06)	35.18(0.06)	35.23(0.06)	35.15	1.4	5	29(0.3)	15	[-2]	[5]	[-8]	-28	3	RG	-0.3	Wait	(-2)	2	-18	3	-20	-0.8,42	56
12	Nov/15	11	33.65	33.84	35.42(-0.06)	35.16(-0.06)	35.21(0.14)	35.31	1.6	5	29(-0.3)	25	[-2]	[5]	[3]	-11	63	UR	0.3	SmallShort	(-1)	5	-14	26	20	-0.4,49	56
13	Nov/15	10	33.65	33.84	35.44(-0.03)	35.18(-0.14)	35.16(0.2)	35.43	1.7	5	29(-0.3)	45	[-1]	[6]	[12]	-15	78	UR	0.9	SmallShort	(-1)	8	6	18	20	-0,35	56
14	Nov/15	9	33.65	33.84	35.45(0.03)	35.23(-0.14)	35.09(0.11)	35.38	1.6	5	29(-0.5)	50	[1]	[4]	[25]	-37	-25	UT	0.9	OpenLong?	(-2)	4	59	4	20	-0.2,18	56
15	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	30(0.1)	30	[1]	[-13]	[-12]	-89	-253	DR	-0.6	HoldShort?	(-1)	-10	-20	-18	-20	-1.8,6	55

16	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-6]	-68	-288	CR	-0.3	HoldShort	(2)	2	-6	-14	-20	-1.1,10	55
17	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-364	DR	-0.1	OpenShort	(9)	-10	1	-17	-17	-0.5,15	55
18	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-16]	[-11]	-36	-361	DR	-0.2	OpenShort	(9)	-17	-10	-15	-20	-0.3,22	55
19	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-13]	-26	-304	DR	-0.3	OpenShort	(9)	-16	-14	-27	-20	-0.1,27	55
20	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[3]	3	-214	RG	-0.3	Wait	(9)	-10	35	-24	-20	0.2,48	55

21	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-331	DR	-0.7	OpenShort?	(7)	-17	-62	-23	-20	-0.1,61	55
22	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-16]	55	-194	DR	-0.3	OpenShort?	(12)	-5	-38	-8	-19	0.6,90	63
23	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-19	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63
24	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	1	UT	0.1	HoldLong	(14)	8	12	-1	3	1.1,100	63
25	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	61	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63

26	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	89	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
27	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	139	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
28	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	51	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63
29	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	137	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67
30	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	217	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67

31	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	412	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
32	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	455	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
33	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	424	UT	1.8	HoldLong	(16)	45	51	33	20	3,100	67
34	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	307	UT	2.2	HoldLong	(16)	31	62	24	20	3.2,84	67
35	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	195	UT	2.1	OpenLong?	(12)	19	128	12	20	3,71	67

36	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[-3]	26	-55	DR	-0.4	OpenShort?	(5)	-1	-2	-15	9	0.5,63	61
37	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[-3]	41	-15	CR	-0.3	HoldShort	(4)	7	-8	-8	12	0.6,76	61
38	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-6]	59	-106	CR	0.1	HoldShort	(6)	2	-16	4	-12	0.8,89	61
39	Nov/9	12	32.87	33.33	33.27(0.21)	33.6(0.12)	33.61(0.27)	33.79	0.7	8	31(-1.3)	50	[8]	[16]	[2]	72	17	UT	0.4	OpenLong	(10)	11	-5	15	12	1.2,92	61
40	Nov/9	11	32.87	33.33	33.2(0.18)	33.56(0.15)	33.52(0.15)	33.83	0.7	8	33(-0.2)	50	[7]	[11]	[12]	64	47	UT	0.7	OpenLong	(8)	6	27	2	20	1.5,76	61

41	Nov/9	10	32.87	33.33	33.14(0.12)	33.51(0.12)	33.47(-0.15)	33.6	0.5	8	33(0.8)	50	[5]	[-2]	[12]	48	-18	RG	0.3	Wait	(7)	-6	41	-1	-20	1.1,70	61
42	Nov/9	9	32.87	33.33	33.1(0.03)	33.47(0.03)	33.52(-0.27)	33.26	0.3	8	32(0)	5	[1]	[-9]	[-19]	26	-48	DR	-0.6	OpenShort?	(1)	-11	-38	-17	-20	0.4,66	61
43	Nov/8	15	32.67	33.37	33.09(0.15)	33.46(0.24)	33.61(0.06)	33.58	0.6	10	32(5.3)	50	[6]	[9]	[6]	58	15	UT	-0.1	OpenLong?	(5)	2	26	-13	-12	1.2,78	59
44	Nov/8	14	32.67	33.37	33.04(0.18)	33.38(0.18)	33.59(-0.06)	33.36	0.4	10	27(-2.8)	50	[7]	[4]	[-15]	52	-96	CR	-0.6	HoldShort	(4)	-2	-25	-16	-20	0.8,82	59
45	Nov/8	13	32.67	33.37	32.98(0.21)	33.32(0.24)	33.61(0.18)	33.57	0.6	10	30(-0.7)	50	[8]	[15]	[-9]	78	14	CR	-0.1	OpenShort	(10)	7	-27	-6	9	1.3,95	59

46	Nov/8	12	32.67	33.37	32.91(0.24)	33.24(0.24)	33.55(0.36)	33.8	0.7	10	30(1.5)	50	[10]	[22]	[7]	98	119	UT	0.5	OpenLong	(10)	14	7	0	20	1.9,100	59
47	Nov/8	11	32.67	33.37	32.83(0.21)	33.16(0.33)	33.43(0.39)	33.74	0.7	10	29(2.4)	50	[8]	[25]	[13]	100	167	UT	0.7	HoldLong	(10)	16	27	2	20	2,100	59
48	Nov/8	10	32.67	33.37	32.76(0.21)	33.05(0.33)	33.3(0.42)	33.51	0.5	10	26(1.4)	50	[8]	[26]	[11]	95	124	UT	0.5	OpenLong	(8)	17	12	32	18	1.8,100	59
49	Nov/8	9	32.67	33.37	32.69(0.25)	32.94(0.3)	33.16(0.36)	33.41	0.5	10	25(-1.9)	50	[10]	[24]	[14]	98	59	UT	0.6	HoldLong?	(7)	14	13	33	20	1.9,100	59
50	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	27(-1.2)	50	[12]	[22]	[13]	93	-18	UT	0.6	HoldLong?	(11)	13	13	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI