|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $28.0200 One month high (close): $33.2800
DAL Daily Change: -3.56% Daily StdDev 2.47% DAL EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $28.44(-3.56%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 31.11 | 30.14 | 28.67(-0.03) | 28.68(-0.38) | 28.35(0.07) | 28.33 | -1.7 | | -15 | 32(0.3) | -45 | [-1] | [-10] | [6] | -51 | -73 | DP | -0 | OpenShort? | | (-3) | 3 | 21 | -5 | 0 | -0.6,14 | 35 | Sample size 14 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -1.53%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.67(hourly_sma_20 1.2%) 28.68(hourly_sma_10 1.24%) 30.14(daily_ema_10 6.39%) 31.11(daily_ema_20 9.81%)
|
| 2 | Sep/29 | 14 | 31.11 | 30.14 | 28.68(-0.03) | 28.79(-0.45) | 28.33(-0.11) | 28.18 | -1.8 | | -15 | 32(0.1) | -50 | [-1] | [-19] | [-11] | -56 | -167 | DT | -0.3 | OpenShort | | (-3) | -5 | -14 | -8 | -20 | -0.9,17 | 35 | 3 | Sep/29 | 13 | 31.11 | 30.14 | 28.69(0.03) | 28.92(-0.28) | 28.36(-0.91) | 28.28 | -1.7 | | -15 | 32(-0.4) | -50 | [1] | [-47] | [-13] | -43 | -398 | DR | -0.2 | OpenShort | | (0) | -37 | -19 | -7 | -20 | -0.8,27 | 35 | 4 | Sep/29 | 12 | 31.11 | 30.14 | 28.68(0.03) | 29(-0.14) | 28.62(-0.69) | 28.41 | -1.6 | | -15 | 32(-0.5) | -50 | [1] | [-36] | [-17] | -35 | -293 | DR | -0.4 | OpenShort | | (3) | -28 | -17 | -15 | -20 | -0.5,28 | 35 | 5 | Sep/29 | 11 | 31.11 | 30.14 | 28.67(0.03) | 29.04(0.03) | 28.82(-0.65) | 28.53 | -1.6 | | -15 | 33(-0.3) | -50 | [1] | [-31] | [-3] | -31 | -244 | DR | -0.5 | OpenShort | | (1) | -26 | 43 | -40 | -20 | -0.3,27 | 35 | | | |
6 | Sep/29 | 10 | 31.11 | 30.14 | 28.66(-0.03) | 29.03(0.03) | 29.01(-0.89) | 28.23 | -1.7 | | -15 | 33(0.7) | -50 | [-1] | [-41] | [-28] | -22 | -343 | DT | -1.4 | OpenShort | | (0) | -36 | -17 | -36 | -20 | -0.8,48 | 35 | 7 | Sep/29 | 9 | 31.11 | 30.14 | 28.67(-0.1) | 29.02(0.17) | 29.27(-0.68) | 28.35 | -1.7 | | -15 | 32(0.1) | -50 | [-4] | [-30] | [-74] | 9 | -182 | DT | -1.7 | OpenShort? | | (-1) | -28 | -165 | -29 | -20 | -0.6,74 | 35 | 8 | Sep/28 | 15 | 31.25 | 30.62 | 28.7(0.1) | 28.97(0.49) | 29.47(0.27) | 29.56 | -1.1 | | -10 | 32(-0.4) | -15 | [4] | [18] | [7] | 89 | 268 | RG | 0.2 | Wait? | | (6) | 11 | 17 | -4 | 20 | 1.6,99 | 41 | 9 | Sep/28 | 14 | 31.25 | 30.62 | 28.67(0.1) | 28.83(0.31) | 29.39(0.41) | 29.44 | -1.2 | | -10 | 33(1.9) | -15 | [4] | [21] | [2] | 87 | 273 | RG | 0.1 | Wait | | (3) | 17 | -8 | -6 | 20 | 1.5,99 | 41 | 10 | Sep/28 | 13 | 31.25 | 30.62 | 28.64(0.17) | 28.74(0.28) | 29.27(0.72) | 29.5 | -1.1 | | -10 | 31(2.8) | 10 | [7] | [34] | [13] | 95 | 310 | RG | 0.5 | Wait | | (6) | 30 | 6 | 5 | 20 | 1.8,100 | 41 | | | |
11 | Sep/28 | 12 | 31.25 | 30.62 | 28.59(0.14) | 28.66(0.32) | 29.06(1.01) | 29.46 | -1.2 | | -10 | 28(3.4) | 5 | [6] | [46] | [16] | 100 | 417 | RG | 0.9 | SmallShort | | (6) | 41 | 7 | 23 | 20 | 2,100 | 41 | 12 | Sep/28 | 11 | 31.25 | 30.62 | 28.55(0.14) | 28.57(0.42) | 28.77(1.05) | 29.41 | -1.2 | | -10 | 25(3.4) | 5 | [6] | [50] | [29] | 104 | 427 | RG | 1.7 | SmallShort | | (6) | 43 | 33 | 46 | 20 | 2.3,96 | 41 | 13 | Sep/28 | 10 | 31.25 | 30.62 | 28.51(0.07) | 28.45(0.39) | 28.47(0.81) | 29.17 | -1.4 | | -10 | 21(1.9) | 0 | [3] | [38] | [33] | 79 | 364 | RG | 2.2 | SmallShort | | (4) | 33 | 49 | 53 | 20 | 2,79 | 41 | 14 | Sep/28 | 9 | 31.25 | 30.62 | 28.49(-0.04) | 28.34(0.18) | 28.24(0.14) | 28.82 | -1.6 | | -10 | 19(-0.7) | -20 | [-2] | [6] | [29] | 31 | 194 | UR | 2 | SmallShort? | | (0) | 6 | 54 | 35 | 20 | 1.1,53 | 41 | 15 | Sep/27 | 15 | 31.37 | 30.93 | 28.5(-0.14) | 28.29(0.04) | 28.2(-0.18) | 28.44 | -2 | | -11 | 20(-3.9) | -50 | [-6] | [-12] | [22] | -35 | 77 | DP | 0.8 | OpenShort? | | (-4) | -7 | 58 | 3 | 20 | -0.2,20 | 35 | | | |
16 | Sep/27 | 14 | 31.37 | 30.93 | 28.54(-0.35) | 28.28(-0.18) | 28.25(-0.46) | 28.04 | -2.3 | | -11 | 24(-7.2) | -50 | [-15] | [-31] | [-0] | -81 | 63 | DT | -0.6 | HoldShort | | (-9) | -19 | 16 | -23 | -18 | -1.4,4 | 35 | 17 | Sep/27 | 13 | 31.37 | 30.93 | 28.64(-0.35) | 28.33(-0.32) | 28.38(-0.18) | 27.93 | -2.3 | | -11 | 31(-2.8) | -50 | [-15] | [-22] | [-14] | -73 | 65 | DT | -1 | OpenShort | | (-15) | -8 | -26 | -18 | -20 | -1.5,15 | 35 | 18 | Sep/27 | 12 | 31.37 | 30.93 | 28.74(-0.35) | 28.42(-0.28) | 28.43(-0.04) | 28.11 | -2.2 | | -11 | 34(-3.9) | -50 | [-15] | [-15] | [-19] | -44 | 132 | DT | -0.6 | OpenShort | | (-13) | -2 | -55 | -1 | -11 | -1.3,39 | 35 | 19 | Sep/27 | 11 | 31.37 | 30.93 | 28.84(-0.31) | 28.5(-0.14) | 28.44(0.25) | 28.5 | -1.9 | | -11 | 38(-5.1) | -50 | [-13] | [0] | [-4] | -12 | 264 | DT | 0.1 | OpenShort | | (-13) | 10 | -31 | 22 | 20 | -0.6,53 | 35 | 20 | Sep/27 | 10 | 31.37 | 30.93 | 28.93(-0.24) | 28.54(0.07) | 28.37(0.28) | 28.72 | -1.8 | | -11 | 43(-4.3) | -50 | [-10] | [7] | [10] | -19 | 250 | UR | 0.6 | SmallShort | | (-11) | 12 | 13 | 22 | 20 | -0.3,39 | 35 | | | |
21 | Sep/27 | 9 | 31.37 | 30.93 | 29(-0.31) | 28.52(-0.04) | 28.29(0.04) | 28.63 | -1.9 | | -11 | 47(-2.9) | -50 | [-13] | [-6] | [27] | -42 | 200 | DP | 0.5 | OpenShort? | | (-13) | 2 | 63 | 14 | 20 | -0.5,21 | 35 | 22 | Sep/26 | 15 | 31.56 | 31.28 | 29.09(-0.38) | 28.53(-0.14) | 28.28(-0.42) | 28.19 | -2.5 | | -12 | 50(-8.4) | -50 | [-16] | [-30] | [-2] | -78 | -27 | DT | -0.1 | HoldShort? | | (-14) | -18 | 7 | -1 | -20 | -1.2,2 | 40 | 23 | Sep/26 | 14 | 31.56 | 31.28 | 29.2(-0.61) | 28.57(-0.28) | 28.4(-0.6) | 28.14 | -2.6 | | -12 | 58(-8.6) | -50 | [-25] | [-43] | [-8] | -85 | 114 | DT | -0.3 | HoldShort | | (-18) | -25 | -11 | -5 | -20 | -1.4,0 | 40 | 24 | Sep/26 | 13 | 31.56 | 31.28 | 29.38(-0.58) | 28.65(-0.21) | 28.57(-0.42) | 28.22 | -2.5 | | -12 | 67(-7.4) | -50 | [-24] | [-34] | [-12] | -83 | 101 | DT | -0.4 | HoldShort | | (-25) | -17 | -17 | -8 | -20 | -1.3,0 | 40 | 25 | Sep/26 | 12 | 31.56 | 31.28 | 29.55(-0.61) | 28.71(-0.35) | 28.69(-0.21) | 28.34 | -2.4 | | -12 | 74(-5.8) | -50 | [-25] | [-28] | [-9] | -75 | 163 | DT | -0.4 | HoldShort | | (-25) | -9 | -23 | -4 | -14 | -1.2,5 | 40 | | | |
26 | Sep/26 | 11 | 31.56 | 31.28 | 29.73(-0.57) | 28.81(-0.52) | 28.75(-0.17) | 28.5 | -2.3 | | -12 | 80(-4.1) | -50 | [-24] | [-30] | [-14] | -69 | 133 | DT | -0.2 | OpenShort | | (-23) | -7 | -48 | 1 | 20 | -1.2,11 | 40 | 27 | Sep/26 | 10 | 31.56 | 31.28 | 29.9(-0.43) | 28.96(-0.34) | 28.8(0.24) | 28.84 | -2 | | -12 | 84(-2.7) | -50 | [-18] | [-8] | [1] | -59 | 154 | DP | 0 | OpenShort | | (-21) | 10 | -15 | 9 | 20 | -0.9,14 | 40 | 28 | Sep/26 | 9 | 31.56 | 31.28 | 30.03(-0.43) | 29.06(-0.41) | 28.73(0.03) | 28.95 | -2 | | -12 | 87(-0.2) | -50 | [-18] | [-18] | [9] | -63 | 89 | DP | 0.2 | OpenShort? | | (-19) | 1 | 14 | 8 | 20 | -0.9,10 | 40 | 29 | Sep/23 | 15 | 31.81 | 31.81 | 30.16(-0.46) | 29.18(-0.48) | 28.72(-0.03) | 28.85 | -2.8 | | -8 | 87(-23.2) | -50 | [-19] | [-21] | [15] | -73 | 36 | DP | 0.1 | OpenShort? | | (-17) | -1 | 35 | 7 | 20 | -1.1,5 | 45 | 30 | Sep/23 | 14 | 31.81 | 31.81 | 30.3(-0.69) | 29.32(-0.58) | 28.73(-0.45) | 28.6 | -3 | | -8 | 110(-3.6) | -50 | [-28] | [-42] | [-8] | -87 | 20 | DT | -0.1 | HoldShort | | (-23) | -18 | -15 | 3 | -20 | -1.5,1 | 45 | | | |
31 | Sep/23 | 13 | 31.81 | 31.81 | 30.51(-0.59) | 29.49(-0.51) | 28.86(-0.93) | 28.71 | -2.9 | | -8 | 114(0.2) | -50 | [-24] | [-59] | [-0] | -87 | -230 | DT | -0.1 | HoldShort | | (-28) | -38 | 15 | 3 | -20 | -1.5,1 | 45 | 32 | Sep/23 | 12 | 31.81 | 31.81 | 30.69(-0.62) | 29.64(-0.67) | 29.13(-0.88) | 28.6 | -3 | | -8 | 114(4.4) | -50 | [-25] | [-60] | [-20] | -93 | -278 | DT | -0.4 | OpenShort | | (-26) | -36 | -33 | 0 | -20 | -1.7,0 | 45 | 33 | Sep/23 | 11 | 31.81 | 31.81 | 30.88(-0.68) | 29.84(-0.9) | 29.39(-0.84) | 28.84 | -2.8 | | -8 | 109(1.5) | -50 | [-28] | [-64] | [-6] | -95 | -189 | DT | -0.5 | OpenShort | | (-25) | -34 | -7 | -4 | -20 | -1.8,0 | 45 | 34 | Sep/23 | 10 | 31.81 | 31.81 | 31.09(-0.67) | 30.11(-0.95) | 29.64(-0.94) | 28.89 | -2.8 | | -8 | 108(3.7) | -50 | [-27] | [-69] | [-26] | -96 | -274 | DT | -0.7 | OpenShort | | (-28) | -38 | -52 | -1 | -20 | -1.9,2 | 45 | 35 | Sep/23 | 9 | 31.81 | 31.81 | 31.3(-0.6) | 30.4(-0.82) | 29.92(-0.63) | 29.27 | -2.4 | | -8 | 104(3.5) | -50 | [-24] | [-53] | [-40] | -93 | -206 | DT | -0.6 | OpenShort? | | (-26) | -26 | -103 | -0 | -20 | -1.8,2 | 45 | | | |
36 | Sep/22 | 15 | 32.07 | 32.2 | 31.49(-0.44) | 30.65(-0.58) | 30.11(-0.13) | 30.04 | -2.1 | | -4 | 101(-10.5) | -50 | [-18] | [-24] | [6] | -82 | -51 | DP | -0.1 | OpenShort? | | (-19) | -5 | 23 | 3 | -20 | -1.4,3 | 48 | 37 | Sep/22 | 14 | 32.07 | 32.2 | 31.63(-0.5) | 30.83(-0.58) | 30.15(-0.46) | 29.87 | -2.3 | | -4 | 111(4.7) | -50 | [-20] | [-39] | [-18] | -93 | -171 | DT | -0.3 | OpenShort | | (-20) | -19 | -31 | 2 | -20 | -1.7,0 | 48 | 38 | Sep/22 | 13 | 32.07 | 32.2 | 31.79(-0.44) | 31.01(-0.39) | 30.29(-0.95) | 30.1 | -2.1 | | -4 | 107(5.4) | -50 | [-18] | [-54] | [-16] | -92 | -324 | DT | -0.2 | OpenShort | | (-19) | -39 | -21 | 5 | -20 | -1.7,1 | 48 | 39 | Sep/22 | 12 | 32.07 | 32.2 | 31.93(-0.41) | 31.13(-0.48) | 30.58(-0.94) | 30.26 | -1.9 | | -4 | 101(5.3) | -50 | [-17] | [-55] | [-7] | -92 | -344 | DT | -0.3 | OpenShort | | (-18) | -38 | -3 | 4 | -20 | -1.7,1 | 48 | 40 | Sep/22 | 11 | 32.07 | 32.2 | 32.06(-0.4) | 31.28(-0.76) | 30.87(-1.06) | 30.28 | -1.9 | | -4 | 96(8.8) | -50 | [-16] | [-66] | [-7] | -100 | -424 | DT | -0.6 | HoldShort | | (-18) | -43 | 5 | -11 | -20 | -2,0 | 48 | | | |
41 | Sep/22 | 10 | 32.07 | 32.2 | 32.19(-0.46) | 31.52(-0.76) | 31.2(-1.11) | 30.24 | -1.9 | | -4 | 87(14.6) | -50 | [-19] | [-68] | [-27] | -106 | -424 | DT | -1.2 | HoldShort | | (-17) | -45 | -42 | -17 | -20 | -2.4,4 | 48 | 42 | Sep/22 | 9 | 32.07 | 32.2 | 32.34(-0.31) | 31.76(-0.53) | 31.55(-0.57) | 30.56 | -1.6 | | -4 | 72(10.7) | -50 | [-13] | [-40] | [-57] | -103 | -379 | DT | -1.4 | HoldShort? | | (-16) | -23 | -129 | -16 | -20 | -2.6,12 | 48 | 43 | Sep/21 | 15 | 32.24 | 32.45 | 32.44(-0.12) | 31.93(-0.44) | 31.73(0.19) | 31.57 | -0.8 | | -1 | 62(-2.9) | -20 | [-5] | [-4] | [-7] | -66 | -99 | DT | -0.3 | OpenShort? | | (-7) | 8 | -23 | -0 | 6 | -1.5,22 | 53 | 44 | Sep/21 | 14 | 32.24 | 32.45 | 32.48(-0.06) | 32.07(-0.43) | 31.67(-0.06) | 31.75 | -0.6 | | -1 | 65(1.9) | -10 | [-3] | [-14] | [-0] | -56 | -173 | DT | 0.1 | OpenShort | | (-5) | -3 | -14 | 11 | 20 | -1.3,27 | 53 | 45 | Sep/21 | 13 | 32.24 | 32.45 | 32.5(-0.03) | 32.21(-0.34) | 31.69(-0.5) | 31.86 | -0.4 | | -1 | 63(1.1) | -10 | [-1] | [-30] | [2] | -56 | -297 | DP | 0.3 | OpenShort | | (-1) | -21 | 1 | 12 | -3 | -1.2,24 | 53 | | | |
46 | Sep/21 | 12 | 32.24 | 32.45 | 32.51(-0.03) | 32.32(-0.31) | 31.85(-0.34) | 31.85 | -0.5 | | -1 | 62(1.7) | 5 | [-1] | [-23] | [8] | -65 | -257 | RG | 0 | Wait | | (-1) | -14 | 32 | 3 | -20 | -1.2,15 | 53 | 47 | Sep/21 | 11 | 32.24 | 32.45 | 32.52(-0.12) | 32.42(-0.43) | 31.96(-0.53) | 31.6 | -0.7 | | -1 | 60(4.7) | -35 | [-5] | [-34] | [-1] | -90 | -292 | DT | -0.7 | OpenShort | | (-4) | -22 | 32 | -26 | -20 | -1.8,5 | 53 | 48 | Sep/21 | 10 | 32.24 | 32.45 | 32.56(-0.21) | 32.56(-0.52) | 32.13(-1.11) | 31.35 | -1 | | -1 | 55(12.6) | -50 | [-9] | [-61] | [-36] | -93 | -439 | DT | -1.6 | OpenShort | | (-7) | -46 | -56 | -31 | -20 | -2.5,20 | 53 | 49 | Sep/21 | 9 | 32.24 | 32.45 | 32.63(-0.09) | 32.73(-0.33) | 32.49(-0.7) | 31.79 | -0.5 | | -1 | 43(4.3) | -50 | [-4] | [-39] | [-50] | -74 | -347 | DT | -1.9 | OpenShort? | | (-5) | -29 | -107 | -25 | -20 | -2.3,34 | 53 | 50 | Sep/20 | 15 | 32.33 | 32.57 | 32.66(0.06) | 32.84(-0.06) | 32.72(-0.21) | 32.66 | 0.4 | | 3 | 38(-3.3) | 35 | [3] | [-8] | [7] | -11 | -117 | RG | -0.2 | Wait? | | (1) | -9 | 29 | -4 | -20 | 0,39 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|