DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.9400 One month high (close): $33.9900

DAL Daily Change: 2.58% Daily StdDev 2.34% DAL EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $32.94(2.58%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -0.7%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	32.31	32.43	32.84(-0.03)	32.62(0.18)	32.94(0.15)	32.98	0.8	2	62(-0.5)	10	[-1]	[11]	[7]	30	121	UR	0.1	SmallShort?	(-3)	6	10	7	20	0.3,72	55
Daily Trend: % Up Forces: Down Forces: 32.31(daily_ema_20 -2.03%) 32.84(hourly_sma_20 -0.42%) Support Levels: 32.62(hourly_sma_10 -1.09%) 32.43(weak_daily_ema_10 -1.67%) Resistance Levels:

2	Sep/19	14	32.31	32.43	32.85(0.09)	32.56(0.09)	32.89(0.18)	32.89	0.7	2	63(-1.1)	45	[4]	[12]	[2]	14	-43	UT	0	OpenLong	(-1)	8	-10	3	20	0.1,61	55
3	Sep/19	13	32.31	32.43	32.82(0.09)	32.53(0.12)	32.83(0.64)	32.98	0.8	2	64(-0.9)	50	[4]	[32]	[10]	17	137	UT	0.3	OpenLong	(3)	27	9	13	20	0.3,59	55
4	Sep/19	12	32.31	32.43	32.79(0.06)	32.49(0.25)	32.62(0.52)	32.9	0.7	2	65(-0.6)	50	[3]	[30]	[4]	9	114	UT	0.5	OpenLong	(3)	22	-4	17	20	0.2,54	55
5	Sep/19	11	32.31	32.43	32.77(0.12)	32.41(-0.15)	32.45(0.46)	32.94	0.8	2	65(-1.1)	50	[5]	[19]	[23]	5	45	UT	0.9	OpenLong	(2)	20	21	27	20	0.3,47	55

6	Sep/19	10	32.31	32.43	32.73(0.12)	32.46(-0.22)	32.3(0.25)	32.75	0.5	2	66(-3.9)	50	[5]	[9]	[18]	-23	-57	UT	0.8	OpenLong	(3)	11	21	14	20	0,27	55
7	Sep/19	9	32.31	32.43	32.69(0.21)	32.53(-0.37)	32.22(-0.03)	32.56	0.3	2	70(-11)	50	[9]	[-5]	[28]	-43	-300	RG	0.6	Wait?	(3)	-1	65	0	20	-0.2,12	55
8	Sep/16	15	32.31	32.24	32.62(0.09)	32.65(-0.4)	32.23(-0.37)	31.98	-0.4	-3	81(-3.8)	-5	[4]	[-23]	[-9]	-75	-418	DR	-0.4	HoldShort?	(5)	-16	-3	-19	-20	-1,0	46
9	Sep/16	14	32.31	32.24	32.59(0.06)	32.78(-0.46)	32.35(-0.12)	32.01	-0.4	-3	85(-1.4)	-10	[3]	[-14]	[-15]	-65	-289	DR	-0.5	OpenShort	(3)	-5	-20	-19	-20	-0.8,5	46
10	Sep/16	13	32.31	32.24	32.59(0)	32.93(-0.39)	32.39(-0.71)	32.19	-0.1	-3	86(0)	-50	[0]	[-39]	[-17]	-44	-333	DR	-0.3	OpenShort	(3)	-31	-24	-18	-20	-0.5,19	46

11	Sep/16	12	32.31	32.24	32.59(0)	33.06(-0.21)	32.62(-0.7)	32.41	0.1	-3	86(-0.3)	-50	[0]	[-34]	[-15]	-17	-260	DR	-0.3	OpenShort	(1)	-30	-18	-11	-20	-0.2,38	46
12	Sep/16	11	32.31	32.24	32.57(0.09)	33.13(0.06)	32.85(-0.61)	32.57	0.3	-3	87(-0.7)	-40	[4]	[-24]	[-15]	-8	-294	DR	-0.4	OpenShort	(1)	-26	-1	-27	-20	0,42	46
13	Sep/16	10	32.31	32.24	32.54(0.09)	33.11(0.06)	33.05(-0.48)	32.58	0.3	-3	87(-1.3)	-5	[4]	[-18]	[2]	10	-245	RG	-0.6	Wait	(3)	-21	44	-25	-20	0.1,57	46
14	Sep/16	9	32.31	32.24	32.54(0)	33.09(-0.09)	33.21(-0.78)	32.18	-0.2	-3	89(-0.3)	-50	[0]	[-35]	[-60]	16	-335	DR	-1.4	OpenShort?	(1)	-34	-125	-25	-20	-0.4,76	46
15	Sep/15	15	32.42	32.15	32.51(0.18)	33.12(0.33)	33.47(-0.06)	33.35	1	-2	89(13.3)	-0	[8]	[8]	[-10]	73	25	CR	-0.2	HoldShort?	(8)	-3	-24	-3	-18	1.1,95	43

16	Sep/15	14	32.42	32.15	32.45(0.09)	33.01(0.52)	33.49(0.24)	33.57	1.2	-2	76(3)	-0	[4]	[23]	[-2]	85	316	CR	0.1	OpenShort	(8)	10	-6	-3	3	1.5,97	43
17	Sep/15	13	32.42	32.15	32.42(0.06)	32.84(0.77)	33.41(0.75)	33.63	1.3	-2	73(3.8)	25	[2]	[48]	[12]	91	515	UT	0.3	OpenLong	(3)	30	31	3	9	1.7,98	43
18	Sep/15	12	32.42	32.15	32.4(0.06)	32.59(0.62)	33.16(0.58)	33.34	1	-2	69(1.8)	5	[2]	[38]	[-1]	83	388	CR	0.3	OpenShort	(1)	23	-13	7	20	1.4,98	43
19	Sep/15	11	32.42	32.15	32.38(0.09)	32.39(0.53)	32.97(0.61)	33.46	1.1	-2	67(3.9)	35	[4]	[38]	[13]	93	403	UT	0.8	OpenLong	(2)	25	0	22	20	1.7,100	43
20	Sep/15	10	32.42	32.15	32.35(0.09)	32.22(0.41)	32.77(0.77)	33.46	1.1	-2	63(4.8)	35	[4]	[42]	[29]	83	458	UT	1.1	OpenLong	(3)	31	32	24	20	1.8,88	43

21	Sep/15	9	32.42	32.15	32.35(0)	32.09(0.28)	32.52(0.77)	33.16	0.8	-2	58(0.7)	15	[0]	[38]	[45]	63	479	UR	1.1	SmallShort?	(2)	31	84	19	20	1.5,75	43
22	Sep/14	15	32.47	31.92	32.32(-0.12)	32(0.06)	32.27(0.78)	32.4	-0.1	-7	58(1.8)	-15	[-5]	[32]	[10]	28	375	UR	0.2	SmallShort?	(-3)	32	3	17	20	0.1,75	45
23	Sep/14	14	32.47	31.92	32.36(-0.03)	31.98(0.13)	32.02(0.66)	32.37	-0.1	-7	56(-0.4)	-5	[-1]	[29]	[6]	12	221	UR	0.6	SmallShort	(-5)	27	-7	24	20	0,62	45
24	Sep/14	13	32.47	31.92	32.37(-0.03)	31.94(0.13)	31.81(0.44)	32.43	-0	-7	56(-0.2)	5	[-1]	[20]	[18]	6	177	UR	1	SmallShort	(-1)	18	15	36	20	0.1,53	45
25	Sep/14	12	32.47	31.92	32.38(-0.03)	31.9(0.06)	31.67(0.09)	32.29	-0.2	-7	57(-0.2)	5	[-1]	[5]	[26]	-23	29	UR	1	SmallShort	(-2)	4	46	27	20	-0.2,32	45

26	Sep/14	11	32.47	31.92	32.39(-0.06)	31.88(-0.38)	31.64(-0.25)	31.88	-0.6	-7	57(0.8)	15	[-2]	[-18]	[36]	-61	-163	RG	0.4	Wait	(-3)	-10	84	7	20	-0.9,12	45
27	Sep/14	10	32.47	31.92	32.41(-0.22)	32(-0.65)	31.72(-0.69)	31.15	-1.3	-7	56(8.6)	-50	[-9]	[-43]	[-13]	-103	-334	DT	-1	HoldShort	(-6)	-28	-16	-15	-20	-2.1,0	45
28	Sep/14	9	32.47	31.92	32.48(-0.18)	32.21(-0.53)	31.94(-0.37)	31.29	-1.1	-7	47(7)	-50	[-7]	[-27]	[-29]	-104	-269	DT	-1.3	HoldShort?	(-6)	-15	-55	-16	-20	-2.4,6	45
29	Sep/13	15	32.59	31.82	32.54(-0.09)	32.38(-0.34)	32.06(-0.22)	31.78	-0.7	-10	40(8.8)	-50	[-4]	[-18]	[-19]	-81	-191	DT	-0.7	OpenShort?	(-4)	-9	-43	-2	-20	-1.8,14	43
30	Sep/13	14	32.59	31.82	32.54(0)	32.49(-0.21)	32.13(0.06)	32.17	-0.3	-10	32(-0.6)	-50	[0]	[-3]	[-4]	-57	-103	DR	0.1	OpenShort	(-1)	2	-11	10	-20	-1,18	43

31	Sep/13	13	32.59	31.82	32.57(0.03)	32.56(-0.21)	32.11(-0.53)	32.27	-0.3	-10	32(-0.4)	-45	[1]	[-26]	[4]	-57	-275	RG	0.4	Wait	(1)	-21	16	-3	-6	-0.8,13	43
32	Sep/13	12	32.59	31.82	32.57(0)	32.63(-0.34)	32.28(-0.62)	32.13	-0.4	-10	33(-0.1)	-50	[0]	[-33]	[-0]	-74	-306	DT	-0.4	OpenShort	(-1)	-25	18	-19	-20	-1.1,4	43
33	Sep/13	11	32.59	31.82	32.57(0)	32.74(-0.21)	32.48(-0.67)	31.97	-0.5	-10	33(-0.6)	-50	[0]	[-32]	[-23]	-88	-370	DR	-1.3	HoldShort	(0)	-27	-12	-54	-20	-1.5,0	43
34	Sep/13	10	32.59	31.82	32.57(0)	32.81(-0.12)	32.7(-0.43)	32.08	-0.4	-10	33(0)	-50	[0]	[-21]	[-18]	-49	-270	DR	-1.5	OpenShort	(1)	-17	-4	-41	-20	-1.2,31	43
35	Sep/13	9	32.59	31.82	32.57(0)	32.85(-0.15)	32.84(-0.48)	32.12	-0.4	-10	33(0.6)	-50	[0]	[-23]	[-51]	-16	-277	DR	-1.8	OpenShort?	(-1)	-19	-109	-27	-20	-1.1,62	43

36	Sep/12	15	32.74	31.85	32.56(0.18)	32.9(0.24)	33(0.06)	33.13	0.3	-8	33(1.9)	-5	[7]	[9]	[0]	74	-8	RG	0.3	Wait?	(6)	2	0	5	-9	1.4,89	54
37	Sep/12	14	32.74	31.85	32.5(0.12)	32.82(0.21)	32.98(-0.06)	33.13	0.3	-8	31(1.9)	-15	[5]	[3]	[6]	74	45	RG	0.4	Wait	(6)	-2	12	1	20	1.6,84	54
38	Sep/12	13	32.74	31.85	32.46(0.15)	32.75(0.18)	33(0.24)	33.02	0.2	-8	29(1)	-5	[6]	[14]	[5]	66	75	RG	0.1	Wait	(4)	9	15	-9	18	1.5,78	54
39	Sep/12	12	32.74	31.85	32.41(0.15)	32.69(0.09)	32.92(0.15)	32.88	0.1	-8	28(-0.6)	-15	[6]	[9]	[-1]	60	30	CR	-0.1	HoldShort	(4)	6	1	-19	20	1.3,77	54
40	Sep/12	11	32.74	31.85	32.36(0.19)	32.66(0.25)	32.87(0.21)	32.87	0.1	-8	28(-1.2)	-10	[7]	[15]	[-7]	72	14	CR	0	HoldShort	(7)	8	-16	-6	-9	1.4,87	54

41	Sep/12	10	32.74	31.85	32.3(0.22)	32.58(0.28)	32.8(0.46)	33.02	0.2	-8	30(1.6)	-5	[8]	[25]	[-3]	93	108	CR	0.6	OpenShort	(8)	18	-20	4	20	1.9,95	54
42	Sep/12	9	32.74	31.85	32.23(0.28)	32.49(0.34)	32.65(0.49)	33.21	0.4	-8	28(2.7)	35	[11]	[28]	[29]	118	132	UT	1.5	HoldLong?	(9)	19	61	15	20	2.7,100	54
43	Sep/9	15	32.8	31.78	32.14(0.16)	32.38(0.25)	32.49(0.09)	32.65	-0.1	-10	25(1.3)	-10	[6]	[9]	[5]	90	11	RG	0.5	Wait?	(7)	3	8	9	6	1.6,100	45
44	Sep/9	14	32.8	31.78	32.09(0.22)	32.3(0.12)	32.46(0.06)	32.58	-0.2	-10	24(-3.3)	0	[8]	[5]	[7]	82	-66	RG	0.4	Wait	(6)	2	8	3	20	1.5,94	45
45	Sep/9	13	32.8	31.78	32.02(0.22)	32.26(0.09)	32.44(0.28)	32.51	-0.2	-10	27(-2.3)	10	[8]	[13]	[8]	73	-7	RG	0.2	Wait	(9)	10	19	-3	20	1.3,90	45

46	Sep/9	12	32.8	31.78	31.95(0.22)	32.23(0.12)	32.35(0.09)	32.34	-0.3	-10	30(-2.9)	-15	[8]	[7]	[-3]	63	-87	CR	-0	HoldShort	(7)	3	-4	-6	-3	1,88	45
47	Sep/9	11	32.8	31.78	31.88(0.22)	32.19(0.03)	32.32(0.12)	32.38	-0.3	-10	33(-1.9)	-10	[8]	[6]	[-0]	74	-39	RG	0.1	Wait	(8)	5	-13	5	20	1.1,96	45
48	Sep/9	10	32.8	31.78	31.81(0.22)	32.18(0.16)	32.28(0.44)	32.5	-0.2	-10	34(-0.2)	15	[8]	[20]	[8]	82	105	UT	0.5	HoldLong	(9)	16	2	27	20	1.5,94	45
49	Sep/9	9	32.8	31.78	31.74(0.25)	32.13(0.22)	32.14(0.19)	32.48	-0.2	-10	35(-0.3)	25	[9]	[13]	[23]	82	20	UT	0.7	HoldLong?	(9)	7	46	27	20	1.6,92	45
50	Sep/8	15	32.86	31.88	31.66(0.16)	32.06(0.12)	32.08(-0.09)	32.07	-0.6	-10	35(0.4)	-40	[6]	[-1]	[-4]	58	-63	DR	-0	OpenShort?	(8)	-3	-12	19	-20	0.9,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI