DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.0700 One month high (close): $35.3400

DAL Daily Change: 0.06% Daily StdDev 2.74% DAL EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $31.09(0.06%)

Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	33.25	32.4	31.21(-0.19)	30.75(-0.23)	30.58(0.49)	30.96	-2	-11	48(-3.2)	-35	[-7]	[9]	[17]	-25	277	UR	0.7	SmallShort?	(-4)	18	19	23	20	-0.4,35	31
Daily Trend: % Up Forces: Down Forces: 30.75(hourly_sma_10 -0.68%) Support Levels: Resistance Levels: 31.21(hourly_sma_20 0.81%) 32.4(daily_ema_10 4.65%) 33.25(daily_ema_20 7.4%)

2	Sep/1	14	33.25	32.4	31.27(-0.22)	30.82(-0.26)	30.43(0.23)	30.78	-2.1	-11	51(-1.2)	-50	[-8]	[-1]	[14]	-48	156	DP	0.6	OpenShort	(-7)	8	20	19	20	-0.8,22	31
3	Sep/1	13	33.25	32.4	31.34(-0.25)	30.9(-0.35)	30.36(-0.39)	30.59	-2.3	-11	52(0.1)	-50	[-9]	[-26]	[12]	-70	-65	DP	0.4	OpenShort	(-8)	-14	28	15	0	-1.2,10	31
4	Sep/1	12	33.25	32.4	31.42(-0.32)	31.01(-0.45)	30.48(-0.65)	30.32	-2.5	-11	52(2.8)	-50	[-12]	[-38]	[1]	-93	-168	DP	-0.3	OpenShort	(-10)	-24	10	12	-20	-1.8,2	31
5	Sep/1	11	33.25	32.4	31.52(-0.28)	31.15(-0.48)	30.68(-0.81)	30.23	-2.6	-11	50(5.7)	-50	[-10]	[-44]	[-10]	-105	-322	DT	-0.8	HoldShort	(-10)	-30	-4	-2	-20	-2.2,0	31

6	Sep/1	10	33.25	32.4	31.61(-0.28)	31.3(-0.48)	30.93(-0.93)	30.27	-2.6	-11	44(9.2)	-50	[-10]	[-48]	[-17]	-115	-367	DT	-1.3	HoldShort	(-10)	-34	-14	-6	-20	-2.6,0	31
7	Sep/1	9	33.25	32.4	31.7(-0.25)	31.45(-0.38)	31.22(-0.7)	30.4	-2.5	-11	35(9.6)	-50	[-9]	[-38]	[-42]	-130	-326	DT	-2	HoldShort?	(-9)	-26	-82	-17	-20	-3.2,0	31
8	Aug/31	15	33.38	32.73	31.78(-0.16)	31.57(-0.16)	31.44(-0.32)	31.2	-2.1	-9	25(-0.1)	-50	[-6]	[-19]	[-9]	-100	-89	DT	-0.8	CloseShort?	(-4)	-12	-10	-11	-20	-2,0	35
9	Aug/31	14	33.38	32.73	31.83(-0.22)	31.62(-0.13)	31.54(-0.28)	31.3	-2	-9	25(-4.9)	-50	[-8]	[-17]	[-11]	-97	-1	DT	-0.9	HoldShort	(-5)	-10	-20	-9	-20	-2,3	35
10	Aug/31	13	33.38	32.73	31.9(-0.25)	31.66(-0.03)	31.63(-0.16)	31.5	-1.8	-9	30(-5.6)	-50	[-9]	[-11]	[-7]	-80	105	DT	-0.4	HoldShort	(-7)	-6	-13	-6	-20	-1.3,3	35

11	Aug/31	12	33.38	32.73	31.98(-0.22)	31.67(-0.19)	31.63(0)	31.63	-1.7	-9	36(-5.5)	-50	[-8]	[-8]	[3]	-67	137	DP	-0.1	OpenShort	(-6)	0	8	-3	16	-0.9,6	35
12	Aug/31	11	33.38	32.73	32.05(-0.22)	31.73(-0.19)	31.68(-0.06)	31.55	-1.7	-9	41(-3.2)	-50	[-8]	[-10]	[-4]	-69	72	DT	-0.3	OpenShort	(-8)	-2	-12	-0	0	-1.2,11	35
13	Aug/31	10	33.38	32.73	32.12(-0.22)	31.79(-0.13)	31.7(-0.03)	31.67	-1.6	-9	44(-3.4)	-50	[-8]	[-8]	[-3]	-61	98	DT	-0.1	OpenShort	(-7)	-1	-11	5	3	-1,14	35
14	Aug/31	9	33.38	32.73	32.19(-0.28)	31.83(-0.16)	31.71(0.06)	31.78	-1.5	-9	48(-6)	-50	[-10]	[-6]	[4]	-58	199	DP	0.1	OpenShort?	(-7)	2	4	7	20	-0.8,12	35
15	Aug/30	15	33.5	33.08	32.28(-0.37)	31.88(-0.13)	31.69(0.06)	31.74	-1.8	-5	54(-14.8)	-50	[-13]	[-6]	[2]	-68	259	DP	0.1	OpenShort?	(-10)	2	7	4	-13	-1,7	38

16	Aug/30	14	33.5	33.08	32.4(-0.34)	31.92(-0.09)	31.67(-0.35)	31.67	-1.8	-5	69(-5.2)	-50	[-12]	[-20]	[-1]	-76	52	DT	0	HoldShort	(-13)	-13	4	2	-20	-1.1,2	38
17	Aug/30	13	33.5	33.08	32.51(-0.34)	31.95(-0.16)	31.78(-0.28)	31.63	-1.9	-5	74(-2.7)	-50	[-12]	[-18]	[-5]	-79	30	DT	-0.2	HoldShort	(-11)	-10	-9	2	-20	-1.2,1	38
18	Aug/30	12	33.5	33.08	32.62(-0.31)	32(-0.12)	31.87(-0.25)	31.72	-1.8	-5	76(-1.5)	-50	[-11]	[-16]	[-2]	-79	-2	DT	-0.2	HoldShort	(-12)	-9	5	-4	-20	-1.2,1	38
19	Aug/30	11	33.5	33.08	32.72(-0.34)	32.04(-0.34)	31.95(-0.37)	31.67	-1.8	-5	78(1.2)	-50	[-12]	[-25]	[-1]	-82	-44	DT	-0.4	OpenShort	(-11)	-13	0	-3	0	-1.4,3	38
20	Aug/30	10	33.5	33.08	32.83(-0.33)	32.15(-0.43)	32.07(-0.34)	31.67	-1.8	-5	77(2.6)	-50	[-12]	[-25]	[-20]	-84	-74	DT	-0.5	OpenShort	(-11)	-12	-54	-3	-20	-1.5,4	38

21	Aug/30	9	33.5	33.08	32.94(-0.24)	32.29(-0.22)	32.18(0.16)	32.21	-1.3	-5	74(-2.2)	-40	[-9]	[-3]	[6]	-68	93	DP	0	OpenShort?	(-8)	6	10	3	20	-1,7	38
22	Aug/29	15	33.53	33.44	33.02(-0.27)	32.36(-0.31)	32.13(0.03)	32.11	-1.5	-3	76(-2.1)	-45	[-10]	[-9]	[1]	-74	30	DP	-0	OpenShort?	(-10)	1	-1	5	3	-1.2,6	46
23	Aug/29	14	33.53	33.44	33.11(-0.18)	32.46(-0.28)	32.13(0)	32.12	-1.5	-3	78(3.5)	-35	[-6]	[-9]	[-2]	-76	-100	DT	0	OpenShort	(-10)	0	-11	8	6	-1.3,7	46
24	Aug/29	13	33.53	33.44	33.17(-0.15)	32.55(-0.4)	32.12(-0.34)	32.23	-1.4	-3	75(3.4)	-25	[-5]	[-23]	[6]	-78	-208	DP	0.2	OpenShort	(-5)	-12	10	9	13	-1.3,5	46
25	Aug/29	12	33.53	33.44	33.22(-0.15)	32.68(-0.61)	32.23(-0.52)	32.13	-1.5	-3	72(5)	-35	[-5]	[-33]	[5]	-88	-308	DP	-0.1	OpenShort	(-5)	-18	10	9	6	-1.6,2	46

26	Aug/29	11	33.53	33.44	33.27(-0.18)	32.88(-0.57)	32.4(-0.64)	32.03	-1.6	-3	67(7.5)	-50	[-6]	[-37]	[-7]	-100	-348	DT	-0.6	HoldShort	(-6)	-23	-5	-3	-20	-2,0	46
27	Aug/29	10	33.53	33.44	33.33(-0.18)	33.07(-0.51)	32.61(-0.55)	32.08	-1.5	-3	59(7.4)	-50	[-6]	[-32]	[-12]	-105	-333	DT	-0.9	HoldShort	(-6)	-20	-6	-7	-20	-2.2,0	46
28	Aug/29	9	33.53	33.44	33.39(-0.15)	33.24(-0.51)	32.79(-0.61)	32.14	-1.5	-3	52(9.7)	-50	[-5]	[-34]	[-33]	-115	-373	DT	-1.3	HoldShort?	(-6)	-22	-64	-12	-20	-2.6,0	46
29	Aug/26	15	33.55	33.74	33.44(-0.03)	33.41(-0.27)	32.99(-0.42)	32.8	-0.8	1	42(2.2)	-10	[-1]	[-21]	[-11]	-90	-271	DT	-0.5	OpenShort?	(-2)	-15	-15	-9	-20	-1.6,0	45
30	Aug/26	14	33.55	33.74	33.44(0)	33.5(-0.27)	33.13(-0.69)	32.95	-0.6	1	40(-0.2)	-25	[0]	[-30]	[-11]	-83	-341	DR	-0.5	HoldShort	(0)	-24	-9	-20	-20	-1.3,0	45

31	Aug/26	13	33.55	33.74	33.45(0.03)	33.59(-0.3)	33.36(-0.48)	33.04	-0.5	1	40(-1.2)	-10	[1]	[-23]	[-9]	-78	-286	DR	-0.8	HoldShort	(0)	-17	1	-35	-20	-1.1,0	45
32	Aug/26	12	33.55	33.74	33.44(0.06)	33.69(-0.24)	33.52(-0.5)	33.03	-0.5	1	41(-2.8)	-15	[2]	[-22]	[-18]	-64	-323	DR	-1.2	OpenShort	(1)	-18	-8	-48	-20	-1,11	45
33	Aug/26	11	33.55	33.74	33.42(0.09)	33.77(-0.06)	33.69(-0.47)	33.11	-0.5	1	44(-3.7)	-15	[3]	[-18]	[-27]	-23	-319	DR	-1.4	OpenShort	(3)	-17	-35	-30	-20	-0.7,45	45
34	Aug/26	10	33.55	33.74	33.39(0.15)	33.79(0.09)	33.85(-0.09)	33.48	-0.1	1	48(-3.6)	-15	[5]	[-1]	[-28]	28	-161	DR	-0.8	OpenShort	(4)	-3	-61	-13	-20	0.2,73	45
35	Aug/26	9	33.55	33.74	33.34(0.21)	33.76(0.3)	33.88(0.21)	34.13	0.6	1	51(1.8)	50	[7]	[13]	[10]	80	65	UT	0.5	OpenLong?	(9)	7	24	4	12	1.6,90	45

36	Aug/25	15	33.52	33.93	33.27(0.18)	33.66(0.21)	33.81(-0.12)	33.88	0.4	5	49(2.4)	35	[6]	[1]	[1]	68	-52	UT	0.1	OpenLong?	(6)	-4	2	-1	3	1.3,85	58
37	Aug/25	14	33.52	33.93	33.21(0.24)	33.59(0.18)	33.81(0)	33.86	0.3	5	47(-0.9)	50	[8]	[6]	[1]	68	-57	UT	0	OpenLong	(7)	0	2	-5	18	1.4,83	58
38	Aug/25	13	33.52	33.93	33.13(0.21)	33.53(0.21)	33.85(0.36)	33.84	0.3	5	48(-0.1)	50	[7]	[18]	[4]	69	82	UT	-0	OpenLong	(7)	12	12	-13	20	1.5,81	58
39	Aug/25	12	33.52	33.93	33.06(0.21)	33.46(0.21)	33.73(0.3)	33.71	0.2	5	48(-0.6)	45	[7]	[16]	[-4]	70	56	CR	-0	HoldShort	(8)	10	-7	-14	6	1.3,87	58
40	Aug/25	11	33.52	33.93	32.99(0.24)	33.39(0.24)	33.63(0.39)	33.78	0.3	5	49(1.1)	50	[8]	[20]	[-6]	84	87	CR	0.3	OpenShort	(7)	13	-24	2	20	1.6,94	58

41	Aug/25	10	33.52	33.93	32.91(0.3)	33.31(0.39)	33.5(0.54)	34.04	0.5	5	48(6.4)	50	[10]	[28]	[13]	108	162	UT	1.1	HoldLong	(10)	19	15	12	20	2.3,100	58
42	Aug/25	9	33.52	33.93	32.81(0.24)	33.18(0.33)	33.32(0.3)	33.88	0.4	5	41(2.5)	50	[8]	[18]	[27]	111	155	UT	1.3	HoldLong?	(9)	10	58	12	20	2.6,96	58
43	Aug/24	15	33.41	33.92	32.73(0.15)	33.07(0.21)	33.22(0.06)	33.27	-0.1	4	39(3.2)	40	[5]	[7]	[3]	77	16	UT	0.1	OpenLong?	(6)	2	11	-3	3	1.4,92	51
44	Aug/24	14	33.41	33.92	32.73(0)	33(0.21)	33.2(0.12)	33.16	-0.2	4	35(-0.4)	15	[0]	[7]	[-2]	71	181	CR	-0.1	HoldShort	(5)	4	2	-6	-15	1.2,91	51
45	Aug/24	13	33.41	33.92	32.73(0)	32.93(0.12)	33.16(0.12)	33.14	-0.2	4	36(-0.2)	15	[0]	[6]	[-1]	75	171	CR	-0.1	HoldShort	(-1)	4	-11	0	20	1.2,95	51

46	Aug/24	12	33.41	33.92	32.68(0.03)	32.89(0.18)	33.12(0.27)	33.25	-0.1	4	36(1)	15	[1]	[12]	[3]	87	211	UT	0.3	HoldLong	(1)	9	-2	12	18	1.5,99	51
47	Aug/24	11	33.41	33.92	32.68(0)	32.83(0.31)	33.03(0.36)	33.27	-0.1	4	35(0.4)	25	[0]	[17]	[10]	90	277	UR	0.6	SmallShort	(1)	12	12	17	20	1.6,100	51
48	Aug/24	10	33.41	33.92	32.68(0)	32.73(0.25)	32.91(0.37)	33.15	-0.2	4	35(0.1)	50	[0]	[17]	[14]	75	250	UR	0.6	SmallShort	(-1)	13	18	25	20	1.3,92	51
49	Aug/24	9	33.41	33.92	32.67(-0.06)	32.65(0.21)	32.79(0.24)	32.97	-0.4	4	35(-1.7)	20	[-2]	[11]	[6]	52	218	UR	0.5	SmallShort?	(0)	8	5	17	20	0.8,82	51
50	Aug/23	15	33.33	33.99	32.69(-0.09)	32.58(0.18)	32.71(0.12)	32.92	-0.3	6	36(0.8)	15	[-3]	[6]	[6]	39	198	UR	0.5	SmallShort?	(-2)	4	6	13	18	0.6,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI