DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.5600 One month high (close): $42.2300

DAL Daily Change: 5.55% Daily StdDev 3.3% DAL EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $31.2(5.55%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	35.12	31.06	30.07(0.2)	30.44(0.69)	31.06(0.03)	31.09	-0.9	-35	17(0.8)	-20	[6]	[8]	[1]	83	153	RG	0	Wait?	(4)	1	6	-4	-3	1.4,98	27
Daily Trend: % Up Forces: Down Forces: 31.06(daily_ema_10 -0.1%) Support Levels: 30.44(weak_hourly_sma_10 -2.09%) 30.07(weak_hourly_sma_20 -3.28%) Resistance Levels: 35.12(daily_ema_20 12.96%)

2	Jun/24	14	35.12	31.06	30.01(0.13)	30.23(0.63)	31.05(0.49)	31.03	-0.9	-35	16(0.8)	-25	[4]	[21]	[2]	83	334	RG	-0	Wait	(7)	15	-7	-4	20	1.4,98	27
3	Jun/24	13	35.12	31.06	29.97(0.17)	30.04(0.64)	30.9(1.01)	31.1	-0.9	-35	15(1.1)	10	[5]	[37]	[8]	91	459	RG	0.3	Wait	(4)	31	-1	-1	20	1.7,98	27
4	Jun/24	12	35.12	31.06	29.92(0.13)	29.85(0.57)	30.59(1.22)	31.11	-0.9	-35	14(1.3)	5	[4]	[42]	[22]	96	571	RG	0.8	SmallShort	(5)	37	16	20	20	1.9,98	27
5	Jun/24	11	35.12	31.06	29.88(0.17)	29.68(0.27)	30.22(1.31)	30.95	-0.9	-35	13(1.2)	15	[5]	[40]	[23]	96	509	UT	1.3	OpenLong	(4)	40	-10	44	20	1.9,98	27

6	Jun/24	10	35.12	31.06	29.83(0.2)	29.6(0.41)	29.83(1.57)	31.05	-0.9	-35	12(1.9)	20	[6]	[51]	[59]	94	594	UT	2.4	OpenLong	(5)	48	83	55	20	2.4,84	27
7	Jun/24	9	35.12	31.06	29.77(-0.1)	29.6(0)	29.37(0.62)	30.25	-1.1	-35	10(-0.5)	-15	[-3]	[13]	[44]	37	404	UR	2	SmallShort?	(1)	19	70	46	20	1.1,59	27
8	Jun/23	15	35.5	31.56	29.8(-0.07)	29.48(-0.1)	29.19(0.31)	29.59	-1.3	-36	10(0)	-30	[-2]	[0]	[18]	-37	73	UR	0.9	SmallShort?	(-5)	9	32	24	20	-0.5,26	17
9	Jun/23	14	35.5	31.56	29.82(-0.17)	29.51(-0.2)	29.1(-0.14)	29.29	-1.4	-36	10(0.2)	-50	[-5]	[-16]	[14]	-71	-50	DP	0.4	OpenShort	(-4)	-4	35	14	-3	-1.2,9	17
10	Jun/23	13	35.5	31.56	29.87(-0.23)	29.57(-0.44)	29.14(-0.75)	28.97	-1.4	-36	10(1)	-50	[-7]	[-39]	[-4]	-100	-259	BT	-0.4	OpenLong	(-7)	-23	0	4	-20	-2,0	17

11	Jun/23	12	35.5	31.56	29.94(-0.2)	29.7(-0.3)	29.36(-0.78)	28.97	-1.4	-36	9(1.4)	-50	[-6]	[-37]	[-15]	-110	-314	DT	-1	HoldShort	(-7)	-24	-17	-3	-20	-2.4,0	17
12	Jun/23	11	35.5	31.56	30(-0.1)	29.79(-0.33)	29.59(-0.6)	29.13	-1.4	-36	8(1.1)	-50	[-3]	[-31]	[-14]	-113	-338	DT	-1.3	HoldShort	(-6)	-19	-8	-34	-20	-2.5,0	17
13	Jun/23	10	35.5	31.56	30.03(-0.13)	29.89(-0.4)	29.77(-0.6)	29.2	-1.4	-36	6(1.8)	-50	[-4]	[-33]	[-21]	-111	-299	DT	-2	HoldShort	(-3)	-19	-24	-32	-20	-2.9,12	17
14	Jun/23	9	35.5	31.56	30.07(0.1)	30.01(-0.2)	29.95(-0.2)	29.42	-1.3	-36	5(-1.8)	-50	[3]	[-16]	[-33]	-102	-369	DR	-2.5	HoldShort?	(-1)	-6	-69	-28	-20	-3.1,26	17
15	Jun/22	15	35.91	32.39	30.04(0.07)	30.07(-0.03)	30.01(-0.07)	30.08	-1.3	-34	6(-0.5)	-50	[2]	[-10]	[-1]	-12	-79	DR	0.2	OpenShort?	(5)	-2	-3	1	0	0.1,36	20

16	Jun/22	14	35.91	32.39	30.02(0.1)	30.08(0.03)	30.03(0.17)	30.11	-1.3	-34	7(-0.5)	-35	[3]	[-1]	[1]	-15	-27	RG	0.3	Wait	(2)	5	6	-6	3	0.3,28	20
17	Jun/22	13	35.91	32.39	29.99(0.13)	30.07(-0.13)	29.98(-0.1)	30.05	-1.3	-34	7(-0.7)	-30	[4]	[-12]	[4]	-19	-132	RG	0.2	Wait	(3)	-3	17	-19	20	0.2,26	20
18	Jun/22	12	35.91	32.39	29.95(0.03)	30.11(-0.1)	30.01(-0.27)	29.89	-1.4	-34	8(-0.2)	-50	[1]	[-17]	[-6]	-14	-115	DR	-0.3	OpenShort	(3)	-8	-5	-12	-20	-0.2,41	20
19	Jun/22	11	35.91	32.39	29.94(0.1)	30.14(-0.1)	30.09(-0.13)	29.94	-1.4	-34	8(-0.3)	-50	[3]	[-13]	[-13]	2	-130	DR	-0.4	OpenShort	(2)	-4	-24	-17	-20	0,52	20
20	Jun/22	10	35.91	32.39	29.91(0.03)	30.17(-0.07)	30.13(0.03)	30.17	-1.3	-34	9(0.1)	-35	[1]	[-8]	[11]	37	68	RG	0.1	Wait	(4)	1	33	-6	13	0.7,69	20

21	Jun/22	9	35.91	32.39	29.9(-0.03)	30.19(-0.1)	30.12(-0.13)	29.86	-1.4	-34	9(0)	-50	[-1]	[-14]	[-16]	23	-13	DT	-0.7	OpenShort?	(0)	-4	-36	-4	-20	-0.1,75	20
22	Jun/21	15	36.4	33.32	29.9(0)	30.22(0.13)	30.16(-0.13)	30.2	-1.5	-29	9(-0.6)	-50	[0]	[-9]	[-4]	53	68	DR	0.1	OpenShort?	(1)	-4	-4	7	-20	0.8,83	17
23	Jun/21	14	36.4	33.32	29.91(-0.3)	30.18(0.2)	30.16(0)	30.24	-1.5	-29	9(-5.2)	-50	[-9]	[-6]	[1]	54	402	DP	0.1	OpenShort	(0)	0	3	7	-16	0.9,81	17
24	Jun/21	13	36.4	33.32	30(-0.27)	30.12(0.4)	30.16(0)	30.21	-1.5	-29	14(-3.1)	-50	[-8]	[-3]	[0]	36	333	DT	0	OpenShort	(-10)	0	13	2	-20	0.4,76	17
25	Jun/21	12	36.4	33.32	30.08(-0.36)	30(0.1)	30.2(-0.17)	30.09	-1.5	-29	17(-3.4)	-50	[-11]	[-14]	[2]	32	307	DP	-0.2	OpenShort	(-10)	-5	3	10	-3	0,82	17

26	Jun/21	11	36.4	33.32	30.19(-0.4)	29.97(0.2)	30.25(-0.1)	30.06	-1.5	-29	21(-2.9)	-50	[-12]	[-10]	[-14]	32	325	DT	-0.2	OpenShort	(-13)	-3	-40	9	-20	-0.2,87	17
27	Jun/21	10	36.4	33.32	30.31(-0.26)	29.91(0.4)	30.28(0.46)	30.45	-1.4	-29	24(-2)	-50	[-8]	[11]	[16]	30	415	UR	0.2	SmallShort	(-10)	14	30	18	20	0.1,77	17
28	Jun/21	9	36.4	33.32	30.39(-0.36)	29.79(0.17)	30.14(0.33)	30.16	-1.5	-29	26(-1.8)	-50	[-11]	[3]	[1]	3	348	UR	0	SmallShort?	(-11)	10	-13	12	20	-0.2,58	17
29	Jun/17	15	36.86	34.2	30.5(-0.33)	29.74(0.3)	30.04(0.84)	30.28	-1.7	-26	28(-4)	-50	[-10]	[21]	[9]	4	456	UR	0.2	SmallShort?	(-10)	26	-2	19	20	-0.2,59	17
30	Jun/17	14	36.86	34.2	30.6(-0.13)	29.65(0.14)	29.79(0.37)	30.3	-1.7	-26	32(-0.1)	-40	[-4]	[6]	[16]	-24	116	UR	0.4	SmallShort	(-11)	11	13	13	20	-0.3,34	17

31	Jun/17	13	36.86	34.2	30.64(-0.16)	29.61(0.03)	29.68(0.47)	30.18	-1.8	-26	32(0)	-30	[-5]	[7]	[25]	-33	120	UR	0.4	SmallShort	(-5)	14	38	16	20	-0.4,27	17
32	Jun/17	12	36.86	34.2	30.69(-0.23)	29.6(-0.13)	29.54(0.37)	29.82	-1.8	-26	32(0.3)	-50	[-7]	[1]	[14]	-54	31	UR	0.2	SmallShort	(-7)	11	19	6	20	-0.7,14	17
33	Jun/17	11	36.86	34.2	30.76(-0.26)	29.64(-0.8)	29.43(0.03)	29.64	-1.9	-26	31(0.6)	-35	[-8]	[-20]	[36]	-63	-103	DP	0.2	OpenShort	(-8)	1	64	7	20	-0.9,10	17
34	Jun/17	10	36.86	34.2	30.84(-0.39)	29.88(-0.93)	29.42(-0.27)	29.05	-2	-26	31(1.8)	-50	[-12]	[-32]	[-21]	-82	-266	DT	-0.3	OpenShort	(-11)	-8	-69	4	17	-1.5,6	17
35	Jun/17	9	36.86	34.2	30.96(-0.29)	30.16(-0.85)	29.5(-0.14)	29.7	-1.9	-26	29(1)	-50	[-9]	[-26]	[15]	-72	-166	DP	0.2	OpenShort?	(-10)	-4	24	7	20	-1.1,6	17

36	Jun/16	15	37.33	35.04	31.05(-0.42)	30.42(-0.94)	29.54(-0.44)	29.48	-2.2	-25	28(-1.2)	-50	[-13]	[-39]	[4]	-85	-209	DP	-0.1	OpenShort?	(-10)	-13	16	7	-20	-1.5,3	20
37	Jun/16	14	37.33	35.04	31.18(-0.48)	30.71(-0.9)	29.67(-0.6)	29.33	-2.3	-25	29(1.8)	-50	[-15]	[-44]	[-18]	-94	-270	DT	-0.3	OpenShort	(-15)	-18	-27	4	-20	-1.8,1	20
38	Jun/16	13	37.33	35.04	31.33(-0.48)	30.99(-0.86)	29.85(-1.62)	29.58	-2.2	-25	27(1.6)	-50	[-15]	[-74]	[-7]	-94	-487	DT	-0.3	OpenShort	(-14)	-50	12	-3	-20	-1.8,1	20
39	Jun/16	12	37.33	35.04	31.48(-0.51)	31.26(-0.92)	30.34(-1.56)	29.47	-2.2	-25	26(2.8)	-50	[-16]	[-74]	[-34]	-105	-523	DT	-1	HoldShort	(-16)	-48	-39	-11	-20	-2.2,0	20
40	Jun/16	11	37.33	35.04	31.64(-0.47)	31.55(-0.41)	30.82(-1.53)	29.84	-2.1	-25	23(2.1)	-50	[-14]	[-65]	[-39]	-105	-484	DT	-1.2	HoldShort	(-15)	-47	-27	-41	-20	-2.2,0	20

41	Jun/16	10	37.33	35.04	31.79(-0.38)	31.68(-0.31)	31.3(-1.42)	30.1	-2.1	-25	21(2.4)	-50	[-12]	[-59]	[-33]	-84	-505	DT	-1.6	OpenShort	(-14)	-43	-15	-31	-20	-2.3,24	20
42	Jun/16	9	37.33	35.04	31.91(-0.37)	31.78(-0.28)	31.75(-1.21)	30.24	-2	-25	18(2.9)	-50	[-11]	[-52]	[-84]	-73	-453	DT	-2.3	OpenShort?	(-13)	-37	-175	-31	-20	-2.6,42	20
43	Jun/15	15	37.86	36.1	32.03(-0.25)	31.87(0.22)	32.14(-0.16)	32.02	-1.9	-20	16(-5.6)	-50	[-8]	[-10]	[4]	18	203	DP	-0.2	OpenShort?	(-4)	-5	15	-1	-9	-0,68	34
44	Jun/15	14	37.86	36.1	32.11(-0.56)	31.8(0.13)	32.19(-0.25)	31.87	-2	-20	21(-10.4)	-50	[-17]	[-16]	[-13]	10	418	DT	-0.5	OpenShort	(-8)	-8	-35	2	-20	-0.4,70	34
45	Jun/15	13	37.86	36.1	32.29(-0.46)	31.76(0.22)	32.27(0.62)	32.23	-1.9	-20	32(-7.2)	-50	[-14]	[13]	[3]	19	582	UR	-0	SmallShort	(-17)	19	-13	13	20	-0.1,71	34

46	Jun/15	12	37.86	36.1	32.44(-0.46)	31.69(0.13)	32.07(0.82)	32.36	-1.8	-20	39(-5.6)	-50	[-14]	[18]	[19]	20	633	UR	0.2	SmallShort	(-16)	25	15	19	20	-0.1,72	34
47	Jun/15	11	37.86	36.1	32.59(-0.49)	31.65(-0.06)	31.81(0.6)	32.21	-1.9	-20	44(-3.9)	-50	[-15]	[8]	[12]	3	511	UR	0.3	SmallShort	(-16)	19	-9	27	20	-0.3,60	34
48	Jun/15	10	37.86	36.1	32.75(-0.46)	31.67(-0.03)	31.62(0.76)	32.3	-1.8	-20	48(-3.4)	-50	[-14]	[13]	[13]	-19	497	UR	0.5	SmallShort	(-15)	24	3	-6	20	-0.3,39	34
49	Jun/15	9	37.86	36.1	32.9(-0.57)	31.68(-0.13)	31.38(0.45)	32.27	-1.9	-20	52(-4.2)	-40	[-18]	[1]	[47]	-37	479	UR	0.6	SmallShort?	(-16)	14	109	-12	20	-0.4,23	34
50	Jun/14	15	38.32	36.88	33.09(-0.78)	31.72(-0.53)	31.24(-0.26)	31.19	-2.6	-17	56(-9)	-50	[-24]	[-30]	[-3]	-77	131	DT	-0	HoldShort?	(-24)	-8	8	-26	-20	-1.1,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI