DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.7400 One month high (close): $44.7300

DAL Daily Change: -0.96% Daily StdDev 3.38% DAL EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $43.27(-0.96%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	40.44	42.18	44.16(-0.25)	43.3(-0.25)	43.22(0.16)	43.2	1.2	14	42(-0.5)	25	[-7]	[3]	[1]	-49	63	UR	-0	SmallShort?	(-9)	5	-11	6	20	-1,26	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.18(daily_ema_10 -2.36%) 40.44(daily_ema_20 -6.39%) Resistance Levels: 43.3(weak_hourly_sma_10 0.23%) 44.16(weak_hourly_sma_20 2.22%)

2	Apr/25	14	40.44	42.18	44.27(-0.05)	43.41(-0.21)	43.15(0.33)	43.36	1.2	14	42(0.5)	50	[-2]	[10]	[5]	-47	-78	UR	0.2	SmallShort	(-8)	10	4	11	20	-0.9,26	65
3	Apr/25	13	40.44	42.18	44.29(-0.05)	43.5(-0.23)	43.01(-0.23)	43.31	1.2	14	42(0.6)	50	[-2]	[-7]	[5]	-56	-227	RG	0.3	Wait	(-2)	-7	4	11	20	-1,19	65
4	Apr/25	12	40.44	42.18	44.31(-0.09)	43.6(-0.37)	43.11(-0.21)	43.26	1.2	14	41(1.2)	50	[-3]	[-8]	[11]	-66	-200	RG	0.2	Wait	(-2)	-6	20	12	20	-1.1,12	65
5	Apr/25	11	40.44	42.18	44.35(-0.11)	43.76(-0.41)	43.2(-0.41)	42.98	1.1	14	40(2)	45	[-3]	[-15]	[-1]	-80	-300	RG	-0.2	Wait	(-4)	-12	11	-4	-20	-1.4,5	65

6	Apr/25	10	40.44	42.18	44.4(-0.13)	43.94(-0.57)	43.38(-0.71)	42.83	1	14	38(3.4)	25	[-4]	[-26]	[-3]	-90	-399	RG	-0.6	Wait	(-4)	-21	11	-8	-20	-1.7,3	65
7	Apr/25	9	40.44	42.18	44.46(-0.11)	44.19(-0.56)	43.69(-0.66)	42.67	0.9	14	35(3.3)	10	[-3]	[-25]	[-39]	-103	-453	RG	-1.2	SmallLong?	(-4)	-20	-80	-17	-20	-2.2,2	65
8	Apr/22	15	40.17	41.56	44.46(0)	44.44(-0.36)	43.98(-0.27)	43.82	1.6	13	31(-0.7)	50	[0]	[-9]	[-0]	-68	-226	RG	-0.2	Wait?	(-1)	-8	8	-12	-11	-0.9,5	67
9	Apr/22	14	40.17	41.56	44.51(0.04)	44.6(-0.54)	44.1(-0.52)	43.7	1.5	13	32(-1.2)	40	[1]	[-19]	[-10]	-67	-348	DR	-0.5	OpenShort	(0)	-16	-12	-16	-20	-1.1,11	67
10	Apr/22	13	40.17	41.56	44.49(0.07)	44.84(-0.4)	44.33(-0.4)	43.87	1.6	13	33(-1.6)	40	[2]	[-13]	[-16]	-51	-308	DR	-0.6	OpenShort	(2)	-12	-26	-15	-20	-0.8,19	67

11	Apr/22	12	40.17	41.56	44.46(0.09)	45.02(-0.27)	44.51(-0.4)	44.24	1.7	13	35(-1.1)	40	[3]	[-11]	[-10]	-32	-238	DR	-0.3	OpenShort	(3)	-12	-3	-18	-20	-0.3,26	67
12	Apr/22	11	40.17	41.56	44.42(0.09)	45.14(0.11)	44.69(-0.47)	44.29	1.8	13	36(-1.1)	30	[3]	[-7]	[-18]	-20	-234	DR	-0.5	OpenShort	(3)	-14	-5	-16	-20	-0.2,35	67
13	Apr/22	10	40.17	41.56	44.38(0.09)	45.09(0.16)	44.9(-0.49)	44.37	1.8	13	37(-0.8)	20	[3]	[-7]	[-25]	-5	-211	DR	-0.6	OpenShort	(3)	-15	-33	-18	-20	-0,45	67
14	Apr/22	9	40.17	41.56	44.34(0.16)	45.02(0.2)	45.12(-0.49)	44.85	2	13	38(-0.5)	50	[5]	[-6]	[-5]	23	-160	DR	-0.3	OpenShort?	(5)	-15	5	-15	-20	0.6,58	67
15	Apr/21	15	39.84	40.92	44.27(0.2)	44.93(0.16)	45.34(-0.46)	44.77	2.2	14	38(-2.8)	40	[6]	[-5]	[-17]	28	-199	DR	-0.6	OpenShort?	(5)	-14	-25	-18	-20	0.6,63	69

16	Apr/21	14	39.84	40.92	44.18(0.34)	44.86(0.31)	45.55(-0.09)	45.14	2.4	14	41(-3.1)	50	[10]	[10]	[-8]	49	-135	CR	-0.4	HoldShort	(8)	-3	-12	-20	-9	1,74	69
17	Apr/21	13	39.84	40.92	44.03(0.34)	44.72(0.29)	45.59(0.68)	45.31	2.4	14	44(-1.1)	50	[10]	[32]	[-3]	68	122	CR	-0.3	HoldShort	(12)	20	-11	-12	20	1.3,85	69
18	Apr/21	12	39.84	40.92	43.88(0.34)	44.59(0.38)	45.28(0.8)	45.48	2.5	14	45(1)	50	[10]	[37]	[-9]	83	222	CR	0.2	OpenShort	(11)	24	-36	-8	20	1.6,93	69
19	Apr/21	11	39.84	40.92	43.73(0.44)	44.42(0.63)	44.92(0.9)	46.03	2.8	14	44(4.4)	50	[13]	[44]	[19]	108	319	UT	1.1	HoldLong	(13)	27	19	19	20	2.3,100	69
20	Apr/21	10	39.84	40.92	43.54(0.37)	44.14(0.57)	44.52(0.82)	45.74	2.6	14	40(6.3)	50	[11]	[41]	[19]	104	349	UT	1.4	HoldLong	(13)	24	19	13	20	2.4,94	69

21	Apr/21	9	39.84	40.92	43.38(0.32)	43.89(0.43)	44.16(0.68)	45.45	2.5	14	34(6.3)	50	[10]	[34]	[54]	106	332	UT	1.7	HoldLong?	(11)	20	122	7	20	2.7,88	69
22	Apr/20	15	39.41	40.19	43.24(0.12)	43.7(0.07)	43.86(-0.11)	43.69	2.1	10	27(-3.1)	50	[4]	[2]	[-2]	50	-45	CR	-0.3	HoldShort?	(4)	-3	1	-12	-7	0.7,82	67
23	Apr/20	14	39.41	40.19	43.19(0.19)	43.7(0)	43.91(-0.02)	43.68	2.1	10	31(-1.3)	50	[6]	[4]	[-9]	64	-81	CR	-0.4	HoldShort	(4)	-1	-24	-8	2	0.8,94	67
24	Apr/20	13	39.41	40.19	43.11(0.23)	43.67(0.16)	43.92(0.37)	44.03	2.2	10	32(0.3)	50	[7]	[19]	[3]	84	75	UT	0.2	HoldLong	(7)	11	3	-1	20	1.4,99	67
25	Apr/20	12	39.41	40.19	43.01(0.21)	43.6(0.21)	43.76(0.32)	43.99	2.2	10	32(0.5)	50	[6]	[18]	[4]	87	105	UT	0.4	HoldLong	(7)	10	8	4	7	1.5,99	67

26	Apr/20	11	39.41	40.19	42.92(0.23)	43.51(0.39)	43.62(0.18)	43.88	2.2	10	31(-0.1)	50	[7]	[16]	[-2]	87	39	CR	0.4	OpenShort	(6)	5	-5	9	-20	1.5,99	67
27	Apr/20	10	39.41	40.19	42.82(0.23)	43.34(0.39)	43.54(0.23)	43.95	2.2	10	31(1.6)	50	[7]	[18]	[8]	87	92	UT	0.6	OpenLong	(8)	7	15	7	20	1.8,92	67
28	Apr/20	9	39.41	40.19	42.72(0.16)	43.17(0.3)	43.44(0.05)	43.73	2.1	10	30(1.9)	50	[5]	[11]	[12]	76	98	UT	0.5	OpenLong?	(6)	2	34	-3	18	1.7,83	67
29	Apr/19	15	39.07	39.7	42.65(0.09)	43.04(0.26)	43.42(-0.05)	43.25	2.2	10	28(-1.9)	50	[3]	[6]	[-3]	59	38	CR	-0.3	HoldShort?	(4)	-2	-1	-9	-14	1.1,81	65
30	Apr/19	14	39.07	39.7	42.61(0.26)	42.93(0.14)	43.44(0.07)	43.26	2.2	10	30(-4.2)	50	[8]	[9]	[-5]	66	-87	CR	-0.3	HoldShort	(3)	2	-17	-11	20	1.2,86	65

31	Apr/19	13	39.07	39.7	42.5(0.31)	42.87(0.19)	43.41(0.65)	43.51	2.4	10	34(-1.9)	50	[9]	[28]	[7]	84	95	UT	0.2	HoldLong	(9)	19	5	0	20	1.6,94	65
32	Apr/19	12	39.07	39.7	42.37(0.31)	42.79(0.21)	43.13(0.51)	43.43	2.3	10	36(-1.4)	50	[9]	[24]	[1]	86	72	UT	0.5	HoldLong	(9)	15	-14	6	20	1.6,96	65
33	Apr/19	11	39.07	39.7	42.24(0.36)	42.7(0.35)	42.91(0.61)	43.63	2.4	10	37(-0.6)	50	[11]	[29]	[16]	100	126	UT	1	CloseLong	(10)	18	17	25	20	2,100	65
34	Apr/19	10	39.07	39.7	42.09(0.36)	42.55(0.28)	42.65(0.52)	43.39	2.3	10	38(-2.1)	50	[11]	[25]	[16]	84	83	UT	1.1	HoldLong	(11)	15	22	12	20	1.8,89	65
35	Apr/19	9	39.07	39.7	41.94(0.33)	42.43(0.24)	42.43(0.24)	43.07	2.1	10	40(-1.3)	50	[10]	[16]	[27]	69	7	UT	0.9	OpenLong?	(10)	7	67	5	20	1.5,81	65

36	Apr/18	15	38.71	39.3	41.8(0.22)	42.33(0.07)	42.33(-0.28)	42.14	2	7	41(-7.4)	50	[7]	[-3]	[-9]	24	-203	DR	-0.2	OpenShort?	(7)	-8	-11	-11	-20	0.4,64	67
37	Apr/18	14	38.71	39.3	41.71(0.48)	42.3(0.07)	42.45(-0.09)	42.29	2.1	7	48(-14)	50	[14]	[4]	[-6]	47	-350	CR	-0.2	HoldShort	(8)	-3	-7	-10	-20	0.7,79	67
38	Apr/18	13	38.71	39.3	41.51(0.48)	42.27(0.05)	42.49(0.12)	42.39	2.1	7	62(-10.2)	50	[14]	[10]	[4]	55	-228	UT	-0.1	OpenLong	(15)	4	12	-7	19	0.8,85	67
39	Apr/18	12	38.71	39.3	41.31(0.44)	42.25(-0.09)	42.49(0)	42.23	2	7	73(-7.2)	50	[13]	[4]	[-10]	58	-211	CR	-0.2	HoldShort	(15)	0	-28	-5	5	0.7,90	67
40	Apr/18	11	38.71	39.3	41.13(0.51)	42.29(0.4)	42.44(0.28)	42.62	2.3	7	80(-3.6)	50	[15]	[20]	[-3]	77	-68	CR	0.1	OpenShort	(16)	8	-6	3	-14	1.1,99	67

41	Apr/18	10	38.71	39.3	40.92(0.49)	42.12(0.41)	42.32(0.4)	42.7	2.3	7	83(-1)	50	[15]	[24]	[5]	77	52	UT	0.3	HoldLong	(16)	12	14	3	2	1.2,97	67
42	Apr/18	9	38.71	39.3	40.72(0.47)	41.95(0.38)	42.15(0.24)	42.51	2.2	7	84(-0.1)	50	[14]	[19]	[9]	74	42	UT	0.2	OpenLong?	(15)	7	25	1	12	1.2,94	67
43	Apr/14	15	38.47	38.98	40.53(0.47)	41.79(0.38)	42.05(-0.05)	42.17	2.4	8	85(-13.1)	50	[14]	[10]	[-1]	67	-70	CR	0.1	HoldShort?	(13)	-2	2	-2	-14	1.1,89	70
44	Apr/14	14	38.47	38.98	40.34(0.47)	41.63(0.46)	42.07(-0.14)	42.14	2.4	8	98(0.4)	50	[14]	[9]	[-0]	68	-40	UT	0	OpenLong	(16)	-4	4	-5	-9	1.2,88	70
45	Apr/14	13	38.47	38.98	40.15(0.48)	41.44(0.41)	42.13(0.5)	42.09	2.4	8	97(1.1)	50	[14]	[27]	[7]	70	135	UT	-0	OpenLong	(14)	15	18	-9	20	1.3,87	70

46	Apr/14	12	38.47	38.98	39.96(0.45)	41.27(0.39)	41.92(0.41)	41.84	2.2	8	96(1.5)	50	[13]	[24]	[-5]	72	131	CR	-0.1	HoldShort	(15)	12	-12	-13	12	1.3,89	70
47	Apr/14	11	38.47	38.98	39.78(0.45)	41.11(0.83)	41.75(0.51)	42.01	2.3	8	95(3.6)	50	[13]	[33]	[-9]	82	247	CR	0.2	OpenShort	(15)	15	-16	-4	-20	1.5,94	70
48	Apr/14	10	38.47	38.98	39.6(0.53)	40.77(0.99)	41.54(0.85)	42.23	2.5	8	91(7.3)	50	[16]	[46]	[3]	96	351	UT	0.5	OpenLong	(16)	25	-19	32	20	1.9,98	70
49	Apr/14	9	38.47	38.98	39.39(0.54)	40.37(1)	41.19(1.05)	42.49	2.6	8	84(12.7)	50	[16]	[53]	[55]	110	520	UT	1	HoldLong?	(18)	31	108	37	20	2.4,100	70
50	Apr/13	15	38.19	38.66	39.18(0.41)	39.97(0.63)	40.76(0.34)	41.03	2.2	6	71(-10.2)	50	[12]	[24]	[10]	93	154	UT	0.2	HoldLong?	(12)	10	4	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI