DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.0900 One month high (close): $42.3600

DAL Daily Change: -0.54% Daily StdDev 3.37% DAL EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $42.13(-0.54%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	38.71	39.3	41.8(0.22)	42.33(0.07)	42.33(-0.28)	42.14	2	7	44(-4)	40	[7]	[-3]	[-9]	24	-202	DR	-0.2	OpenShort?	(7)	-8	-11	-11	-20	0.4,64	67
Daily Trend: % Up Forces: 42.33(hourly_sma_10 0.45%) Down Forces: Support Levels: 41.8(hourly_sma_20 -0.81%) 39.3(daily_ema_10 -6.74%) 38.71(daily_ema_20 -8.14%) Resistance Levels:

2	Apr/18	14	38.71	39.3	41.71(0.48)	42.3(0.07)	42.45(-0.09)	42.29	2.1	7	48(-14)	50	[14]	[4]	[-6]	47	-349	CR	-0.2	HoldShort	(8)	-3	-7	-10	-20	0.7,79	67
3	Apr/18	13	38.71	39.3	41.51(0.48)	42.27(0.05)	42.49(0.12)	42.39	2.1	7	62(-10.2)	50	[14]	[10]	[4]	55	-226	UT	-0.1	OpenLong	(15)	4	12	-7	19	0.8,85	67
4	Apr/18	12	38.71	39.3	41.31(0.44)	42.25(-0.09)	42.49(0)	42.23	2	7	73(-7.2)	50	[13]	[4]	[-10]	58	-210	CR	-0.2	HoldShort	(15)	0	-28	-5	5	0.7,90	67
5	Apr/18	11	38.71	39.3	41.13(0.51)	42.29(0.4)	42.44(0.28)	42.62	2.3	7	80(-3.6)	50	[15]	[20]	[-3]	77	-66	CR	0.1	OpenShort	(17)	8	-6	3	-14	1.1,99	67

6	Apr/18	10	38.71	39.3	40.92(0.49)	42.12(0.41)	42.32(0.4)	42.7	2.3	7	83(-1)	50	[15]	[24]	[5]	77	53	UT	0.3	HoldLong	(17)	12	14	3	2	1.2,97	67
7	Apr/18	9	38.71	39.3	40.72(0.47)	41.95(0.38)	42.15(0.24)	42.51	2.2	7	84(-0.1)	50	[14]	[19]	[9]	74	43	UT	0.2	OpenLong?	(15)	7	25	1	12	1.2,94	67
8	Apr/14	15	38.47	38.98	40.53(0.47)	41.79(0.38)	42.05(-0.05)	42.17	2.4	8	85(-13.1)	50	[14]	[10]	[-1]	67	-69	CR	0.1	HoldShort?	(13)	-2	2	-2	-14	1.1,89	70
9	Apr/14	14	38.47	38.98	40.34(0.47)	41.63(0.46)	42.07(-0.14)	42.14	2.4	8	98(0.4)	50	[14]	[9]	[-0]	68	-39	UT	0	OpenLong	(16)	-4	4	-5	-9	1.2,88	70
10	Apr/14	13	38.47	38.98	40.15(0.48)	41.44(0.41)	42.13(0.5)	42.09	2.4	8	97(1.1)	50	[14]	[27]	[7]	70	135	UT	-0	OpenLong	(14)	15	18	-9	20	1.3,87	70

11	Apr/14	12	38.47	38.98	39.96(0.45)	41.27(0.39)	41.92(0.41)	41.84	2.2	8	96(1.5)	50	[13]	[24]	[-5]	72	132	CR	-0.1	HoldShort	(15)	12	-12	-13	12	1.3,89	70
12	Apr/14	11	38.47	38.98	39.78(0.45)	41.11(0.83)	41.75(0.51)	42.01	2.3	8	95(3.6)	50	[13]	[33]	[-9]	82	248	CR	0.2	OpenShort	(15)	15	-16	-4	-20	1.5,94	70
13	Apr/14	10	38.47	38.98	39.6(0.53)	40.77(0.99)	41.54(0.85)	42.23	2.5	8	91(7.3)	50	[16]	[46]	[-2]	96	352	CR	0.5	OpenShort	(16)	25	-19	-1	20	1.9,98	70
14	Apr/14	9	38.47	38.98	39.39(0.54)	40.37(1)	41.19(1.05)	42.49	2.6	8	84(12.7)	50	[16]	[53]	[49]	110	521	UT	1	HoldLong?	(18)	31	109	3	20	2.4,100	70
15	Apr/13	15	38.19	38.66	39.18(0.41)	39.97(0.63)	40.76(0.34)	41.03	2.2	6	71(-10.2)	50	[12]	[24]	[5]	93	155	UT	0.2	HoldLong?	(12)	10	4	-2	20	1.7,100	69

16	Apr/13	14	38.19	38.66	39.02(0.52)	39.72(0.56)	40.62(0.35)	40.98	2.2	6	81(-0.6)	50	[15]	[24]	[9]	98	80	UT	0.3	HoldLong	(13)	10	4	-1	20	1.9,100	69
17	Apr/13	13	38.19	38.66	38.82(0.54)	39.5(0.59)	40.48(1.28)	40.93	2.2	6	82(3.8)	50	[16]	[52]	[21]	100	327	UT	0.4	HoldLong	(17)	38	29	-1	20	2,100	69
18	Apr/13	12	38.19	38.66	38.61(0.44)	39.27(0.56)	39.97(1.04)	40.55	1.9	6	78(2.7)	50	[13]	[44]	[12]	100	323	UT	0.6	HoldLong	(16)	31	17	-2	20	2,100	69
19	Apr/13	11	38.19	38.66	38.44(0.42)	39.05(0.51)	39.56(0.94)	40.33	1.7	6	75(5.2)	50	[13]	[40]	[12]	100	310	UT	0.8	HoldLong	(13)	28	-2	17	20	2,100	69
20	Apr/13	10	38.19	38.66	38.28(0.42)	38.85(0.52)	39.19(0.93)	40.35	1.7	6	70(8)	50	[13]	[40]	[19]	103	356	UT	1.3	HoldLong	(14)	28	10	17	20	2.3,95	69

21	Apr/13	9	38.19	38.66	38.12(0.45)	38.65(0.49)	38.83(0.83)	40.22	1.6	6	62(9.5)	50	[13]	[37]	[63]	106	311	UT	1.8	HoldLong?	(13)	25	138	14	20	2.7,88	69
22	Apr/12	15	37.98	38.45	37.95(0.24)	38.46(0.08)	38.51(-0.13)	38.48	0.4	5	53(-2.4)	50	[7]	[-1]	[1]	48	-126	RG	-0	Wait?	(7)	-4	9	-8	-8	0.8,78	67
23	Apr/12	14	37.98	38.45	37.86(0.16)	38.43(0.03)	38.56(0.03)	38.37	0.3	5	55(-0.8)	30	[5]	[3]	[-7]	53	-24	CR	-0.3	HoldShort	(6)	1	-11	-9	-20	0.7,85	67
24	Apr/12	13	37.98	38.45	37.8(0.21)	38.42(0.08)	38.55(0.08)	38.51	0.4	5	56(-0.8)	35	[6]	[5]	[-1]	65	-0	CR	-0.1	HoldShort	(6)	2	0	-8	8	1,90	67
25	Apr/12	12	37.98	38.45	37.72(0.27)	38.39(0.16)	38.52(0.1)	38.51	0.4	5	57(-1.8)	40	[8]	[8]	[-6]	72	-36	CR	-0	HoldShort	(7)	3	-14	-2	-13	1.1,94	67

26	Apr/12	11	37.98	38.45	37.62(0.32)	38.33(0.47)	38.48(0.18)	38.69	0.6	5	58(-0.6)	50	[10]	[15]	[-5]	81	8	CR	0.3	OpenShort	(10)	6	-5	-2	-20	1.4,96	67
27	Apr/12	10	37.98	38.45	37.5(0.32)	38.15(0.55)	38.41(0.34)	38.76	0.6	5	59(3.5)	50	[10]	[21]	[16]	90	107	UT	0.5	OpenLong	(10)	10	41	0	20	1.7,97	67
28	Apr/12	9	37.98	38.45	37.38(0.21)	37.94(0.29)	38.28(-0.03)	38.24	0.2	5	56(-0.3)	25	[6]	[5]	[-7]	77	13	CR	-0.1	OpenShort?	(7)	-1	-11	-5	-20	1.2,97	67
29	Apr/11	15	37.8	38.53	37.3(0.16)	37.83(0.34)	38.29(0.1)	38.38	0.3	8	56(17.7)	50	[5]	[10]	[4]	88	152	UT	0.1	OpenLong?	(8)	3	4	-2	20	1.5,100	59
30	Apr/11	14	37.8	38.53	37.24(0.08)	37.7(0.32)	38.25(0.21)	38.33	0.3	8	38(1.9)	45	[2]	[13]	[5]	90	264	UT	0.1	OpenLong	(5)	6	3	-1	20	1.6,100	59

31	Apr/11	13	37.8	38.53	37.21(0.05)	37.58(0.37)	38.17(0.74)	38.29	0.3	8	36(1.7)	50	[2]	[29]	[5]	91	424	UT	0.2	OpenLong	(2)	23	0	3	20	1.7,98	59
32	Apr/11	12	37.8	38.53	37.19(0.08)	37.44(0.4)	37.89(0.77)	38.29	0.3	8	35(2.4)	50	[2]	[31]	[12]	93	415	UT	0.7	OpenLong	(2)	23	11	15	20	1.8,98	59
33	Apr/11	11	37.8	38.53	37.16(0.05)	37.29(0.27)	37.6(0.62)	38.15	0.2	8	32(2.1)	50	[2]	[24]	[12]	93	375	UT	1	OpenLong	(2)	19	-8	37	20	1.8,98	59
34	Apr/11	10	37.8	38.53	37.14(0.11)	37.19(0.43)	37.37(0.67)	38.25	0.3	8	30(3.3)	50	[3]	[28]	[25]	81	359	UT	1.7	OpenLong	(2)	20	30	33	20	2.1,78	59
35	Apr/11	9	37.8	38.53	37.1(0.03)	37.03(0.33)	37.12(0.32)	37.88	0	8	27(0.7)	50	[1]	[16]	[38]	49	259	UT	1.6	OpenLong?	(1)	10	86	20	20	1.7,56	59

36	Apr/8	15	37.52	38.55	37.09(-0.08)	36.91(0.14)	37(0.03)	36.84	-0.3	8	26(4.3)	15	[-2]	[2]	[-5]	-19	15	RG	-0.4	Wait?	(-2)	1	-4	-3	-20	-0.6,46	58
37	Apr/8	14	37.52	38.55	37.12(-0.27)	36.86(0.08)	36.99(0.03)	36.89	-0.3	8	22(-6.6)	-15	[-8]	[-0]	[-3]	-19	219	DT	-0.2	OpenShort	(-2)	1	-9	1	-5	-0.5,44	58
38	Apr/8	13	37.52	38.55	37.22(-0.24)	36.83(0.14)	36.98(-0.08)	37	-0.3	8	28(-5.2)	-10	[-7]	[-2]	[-3]	-11	163	DT	0	OpenShort	(-8)	-3	-12	9	-3	-0.4,49	58
39	Apr/8	12	37.52	38.55	37.31(-0.27)	36.83(0)	37.01(0.19)	37.15	-0.2	8	34(-4.9)	10	[-8]	[4]	[8]	-10	281	UR	0.2	SmallShort	(-7)	6	4	12	20	-0.2,45	58
40	Apr/8	11	37.52	38.55	37.41(-0.24)	36.78(-0.16)	36.94(0.35)	37.1	-0.2	8	38(-3.4)	30	[-7]	[6]	[17]	-23	251	UR	0.2	SmallShort	(-9)	11	22	6	20	-0.4,37	58

41	Apr/8	10	37.52	38.55	37.5(-0.29)	36.84(-0.3)	36.81(0.16)	36.83	-0.3	8	42(-1.1)	10	[-9]	[-2]	[6]	-39	154	RG	0	Wait	(-9)	5	1	10	20	-0.8,31	58
42	Apr/8	9	37.52	38.55	37.61(-0.29)	36.95(-0.24)	36.75(0.19)	36.82	-0.3	8	43(-1.7)	-5	[-9]	[-0]	[-4]	-47	134	RG	0.1	Wait?	(-9)	6	-27	12	20	-0.9,26	58
43	Apr/7	15	37.32	38.7	37.72(-0.29)	37.04(-0.11)	36.68(0.38)	37.15	-0.1	10	45(1.2)	50	[-9]	[8]	[17]	-40	240	UR	0.5	SmallShort?	(-8)	12	30	18	20	-0.6,25	49
44	Apr/7	14	37.32	38.7	37.83(-0.37)	37.08(-0.27)	36.54(-0.22)	36.79	-0.2	10	43(-1.3)	15	[-11]	[-13]	[8]	-68	45	RG	0.2	Wait	(-11)	-7	23	9	-11	-1,7	49
45	Apr/7	13	37.32	38.7	37.97(-0.39)	37.18(-0.24)	36.62(-0.7)	36.51	-0.4	10	45(0.3)	-5	[-12]	[-28]	[-2]	-83	-164	RG	-0.1	Wait	(-13)	-21	11	4	-20	-1.4,2	49

46	Apr/7	12	37.32	38.7	38.12(-0.42)	37.27(-0.27)	36.88(-0.75)	36.38	-0.4	10	44(1.9)	-25	[-13]	[-30]	[-14]	-93	-227	DT	-0.5	OpenShort	(-13)	-23	-14	-4	-20	-1.7,0	49
47	Apr/7	11	37.32	38.7	38.28(-0.36)	37.37(-0.61)	37.16(-0.67)	36.55	-0.3	10	43(2.3)	-10	[-11]	[-32]	[-3]	-95	-256	BT	-0.6	OpenLong	(-12)	-21	2	-12	-19	-1.8,0	49
48	Apr/7	10	37.32	38.7	38.42(-0.36)	37.6(-0.69)	37.41(-0.61)	36.52	-0.3	10	40(4.7)	-25	[-11]	[-32]	[-27]	-94	-283	DT	-1	OpenShort	(-12)	-19	-50	-31	-20	-2,6	49
49	Apr/7	9	37.32	38.7	38.56(-0.21)	37.86(-0.5)	37.64(-0.26)	37.13	-0.1	10	36(2.3)	-5	[-6]	[-17]	[-24]	-80	-226	RG	-0.6	Wait?	(-8)	-8	-52	-27	-20	-1.7,13	49
50	Apr/6	15	37.12	38.74	38.64(-0.16)	38.05(-0.31)	37.74(0.19)	37.77	0.3	12	33(3.1)	30	[-5]	[1]	[-4]	-59	-20	RG	0	Wait?	(-6)	6	-3	-20	11	-1.1,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI