DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $41.5400

DAL Daily Change: 1.74% Daily StdDev 3.24% DAL EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $37.91(1.74%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	35.45	36.39	36.95(0.16)	37.52(0.29)	37.71(-0.13)	37.73	0.8	6	22(0.8)	40	[5]	[5]	[-3]	67	31	CR	0	HoldShort?	(5)	-4	-4	-1	-16	1.2,87	80
Daily Trend: % Up Forces: Down Forces: 35.45(daily_ema_20 -6.04%) Support Levels: 37.52(hourly_sma_10 -0.56%) 36.95(hourly_sma_20 -2.07%) 36.39(weak_daily_ema_10 -3.55%) Resistance Levels:

2	Mar/25	14	35.45	36.39	36.89(0.11)	37.41(0.32)	37.76(-0.05)	37.78	0.8	6	22(1.1)	40	[3]	[8]	[-1]	70	124	CR	0	HoldShort	(6)	-2	2	-6	-10	1.4,85	80
3	Mar/25	13	35.45	36.39	36.85(0.08)	37.29(0.38)	37.78(0.35)	37.76	0.8	6	21(1.2)	50	[3]	[20]	[4]	72	256	UT	-0	OpenLong	(3)	11	17	-14	8	1.5,84	80
4	Mar/25	12	35.45	36.39	36.82(0.05)	37.15(0.41)	37.65(0.37)	37.57	0.7	6	19(0.7)	30	[2]	[21]	[-7]	71	243	CR	-0.1	HoldShort	(3)	11	-13	-16	-5	1.3,88	80
5	Mar/25	11	35.45	36.39	36.8(0.16)	37(0.41)	37.51(0.51)	37.72	0.8	6	19(1.6)	50	[5]	[26]	[-3]	88	219	CR	0.4	OpenShort	(3)	16	-24	4	20	1.7,95	80

6	Mar/25	10	35.45	36.39	36.74(0.19)	36.85(0.49)	37.32(0.78)	38	0.9	6	17(3.9)	50	[6]	[36]	[19]	115	343	UT	1.4	HoldLong	(6)	24	14	24	20	2.6,100	80
7	Mar/25	9	35.45	36.39	36.67(0.14)	36.67(0.41)	37.03(0.63)	37.84	0.8	6	13(2.8)	50	[4]	[30]	[36]	120	338	UT	2.1	HoldLong?	(5)	19	64	30	20	3.1,92	80
8	Mar/24	15	35.59	35.82	36.62(0.08)	36.52(0.19)	36.8(0.41)	37.12	0.5	2	10(1.2)	50	[3]	[19]	[17]	75	161	UT	1.1	OpenLong?	(3)	13	22	23	20	1.7,82	58
9	Mar/24	14	35.59	35.82	36.59(0.11)	36.45(0.11)	36.65(0.44)	36.87	0.4	2	9(-0.6)	50	[3]	[19]	[10]	44	80	UT	0.8	OpenLong	(1)	14	6	22	20	1,69	58
10	Mar/24	13	35.59	35.82	36.55(0.08)	36.41(0.08)	36.49(0.3)	36.8	0.4	2	10(-0.3)	50	[3]	[14]	[13]	30	64	UT	1.1	OpenLong	(4)	9	13	24	20	0.9,57	58

11	Mar/24	12	35.59	35.82	36.52(0.05)	36.38(0.03)	36.38(0.19)	36.66	0.4	2	10(-0.3)	45	[2]	[9]	[12]	6	37	UT	0.9	OpenLong	(3)	6	11	25	20	0.5,43	58
12	Mar/24	11	35.59	35.82	36.52(0)	36.37(-0.14)	36.31(0.17)	36.54	0.3	2	10(-0.1)	35	[0]	[6]	[12]	-23	50	UR	0.7	SmallShort	(2)	5	14	12	20	0.1,25	58
13	Mar/24	10	35.59	35.82	36.5(-0.03)	36.42(-0.19)	36.25(0.06)	36.38	0.3	2	10(-0.1)	25	[-1]	[1]	[12]	-43	12	UR	0.4	SmallShort	(-2)	2	27	2	20	-0.4,17	58
14	Mar/24	9	35.59	35.82	36.51(-0.08)	36.49(-0.27)	36.23(-0.28)	36.08	0.2	2	11(0.7)	-30	[-3]	[-11]	[-9]	-70	-108	DT	-0.5	OpenShort?	(-3)	-9	-17	-8	-20	-1.4,15	58
15	Mar/23	15	35.71	35.37	36.54(-0.08)	36.59(-0.11)	36.33(-0.11)	36.27	0.2	-3	10(0.4)	-40	[-3]	[-4]	[-4]	-58	-18	DT	-0.2	OpenShort?	(-1)	-3	-2	-8	-20	-0.9,15	49

16	Mar/23	14	35.71	35.37	36.57(-0.19)	36.63(-0.11)	36.37(-0.14)	36.29	0.2	-3	9(-3.2)	-50	[-6]	[-6]	[-4]	-50	63	DT	-0.3	OpenShort	(-3)	-4	4	-9	-20	-0.9,23	49
17	Mar/23	13	35.71	35.37	36.64(-0.22)	36.67(-0.11)	36.42(-0.46)	36.25	0.2	-3	13(-1.7)	-50	[-7]	[-16]	[-10]	-46	-13	DT	-0.4	OpenShort	(-7)	-14	-9	-10	-20	-1,29	49
18	Mar/23	12	35.71	35.37	36.72(-0.19)	36.71(-0.08)	36.59(-0.41)	36.35	0.2	-3	14(-1.5)	-50	[-6]	[-13]	[-10]	-33	-18	DT	-0.5	OpenShort	(-7)	-13	-12	-6	-20	-0.8,37	49
19	Mar/23	11	35.71	35.37	36.79(-0.16)	36.74(0.11)	36.74(-0.3)	36.48	0.2	-3	16(-1.2)	-50	[-5]	[-7]	[-9]	-22	-1	DT	-0.5	OpenShort	(-6)	-9	-3	-16	-20	-0.6,43	49
20	Mar/23	10	35.71	35.37	36.85(-0.16)	36.7(0.11)	36.85(-0.11)	36.51	0.3	-3	17(-0.4)	-50	[-5]	[-1]	[-8]	-17	35	DT	-0.6	OpenShort	(-5)	-3	-3	-9	-20	-0.6,48	49

21	Mar/23	9	35.71	35.37	36.91(-0.14)	36.66(0.11)	36.89(-0.05)	36.54	0.3	-3	17(-0.5)	-50	[-4]	[1]	[-18]	-14	19	RG	-0.6	Wait?	(-5)	-2	-45	-3	-20	-0.7,54	49
22	Mar/22	15	35.88	35.03	36.91(0)	36.62(0.08)	36.91(0.19)	37.05	0.3	-6	18(1.2)	-15	[0]	[10]	[5]	25	66	UR	0.2	SmallShort?	(-3)	6	-5	16	20	0.2,70	47
23	Mar/22	14	35.88	35.03	36.96(0.03)	36.59(0.16)	36.84(0.24)	37.11	0.4	-6	17(0)	0	[1]	[13]	[9]	9	71	RG	0.5	Wait	(-1)	7	7	12	20	0.3,51	47
24	Mar/22	13	35.88	35.03	36.95(0.05)	36.53(0.14)	36.75(0.55)	37.03	0.3	-6	17(-0.1)	25	[2]	[23]	[16]	-6	102	UT	0.5	OpenLong	(1)	17	27	9	20	0.1,42	47
25	Mar/22	12	35.88	35.03	36.93(0.05)	36.48(-0.05)	36.55(0.33)	36.73	0.2	-6	17(-0.3)	5	[2]	[13]	[8]	-24	-19	RG	0.3	Wait	(1)	10	8	8	20	-0.4,36	47

26	Mar/22	11	35.88	35.03	36.91(0.05)	36.5(-0.33)	36.43(0.28)	36.64	0.2	-6	17(-0.5)	5	[2]	[7]	[10]	-28	-49	RG	0.4	Wait	(1)	9	-5	17	20	-0.5,35	47
27	Mar/22	10	35.88	35.03	36.89(0.11)	36.62(-0.22)	36.33(0.08)	36.7	0.2	-6	18(-1)	10	[3]	[3]	[9]	-34	-135	RG	0.6	Wait	(3)	3	5	12	20	-0.3,24	47
28	Mar/22	9	35.88	35.03	36.85(0.05)	36.7(-0.35)	36.3(-0.06)	36.65	0.2	-6	19(-0.3)	15	[2]	[-4]	[24]	-47	-111	RG	0.6	Wait?	(3)	-2	55	4	20	-0.3,11	47
29	Mar/21	15	36.09	34.47	36.83(-0.05)	36.83(-0.49)	36.32(-0.27)	36.05	-0	-11	19(0.9)	-50	[-2]	[-13]	[-9]	-80	-228	DT	-0.4	HoldShort?	(-1)	-8	-6	-17	-20	-1.2,0	46
30	Mar/21	14	36.09	34.47	36.85(-0.05)	37.01(-0.38)	36.42(-0.41)	36.11	0	-11	18(0.5)	-50	[-2]	[-16]	[-11]	-70	-252	DT	-0.5	OpenShort	(-1)	-13	-5	-14	-20	-1.2,10	46

31	Mar/21	13	36.09	34.47	36.85(0)	37.15(-0.4)	36.57(-0.89)	36.16	0	-11	18(-0.3)	-50	[0]	[-30]	[-27]	-60	-400	DR	-0.7	OpenShort	(-2)	-27	-47	-20	-20	-1.2,20	46
32	Mar/21	12	36.09	34.47	36.87(0.11)	37.3(-0.11)	36.9(-0.57)	36.68	0.2	-11	18(-0.7)	-50	[3]	[-15]	[-7]	-30	-287	DR	-0.4	OpenShort	(3)	-18	10	-20	-20	-0.3,28	46
33	Mar/21	11	36.09	34.47	36.83(0.05)	37.34(-0.08)	37.11(-0.64)	36.57	0.1	-11	19(-0.4)	-50	[2]	[-18]	[-17]	-27	-264	DR	-0.8	OpenShort	(3)	-20	0	-39	-20	-0.4,33	46
34	Mar/21	10	36.09	34.47	36.83(0)	37.37(-0.03)	37.35(-0.64)	36.57	0.1	-11	19(0)	-50	[0]	[-17]	[-24]	-1	-219	DR	-1.2	OpenShort	(2)	-20	-24	-30	-20	-0.4,59	46
35	Mar/21	9	36.09	34.47	36.81(0.05)	37.38(0.13)	37.59(-0.37)	36.84	0.2	-11	19(-0.1)	-50	[2]	[-6]	[-42]	31	-124	DR	-1.1	OpenShort?	(2)	-11	-85	-20	-20	0,81	46

36	Mar/18	15	36.39	33.89	36.79(0.19)	37.33(0.43)	37.73(0.11)	37.82	0.4	-17	19(2.4)	-20	[6]	[13]	[2]	89	128	RG	0.1	Wait?	(6)	3	7	-1	0	1.6,99	43
37	Mar/18	14	36.39	33.89	36.72(0.44)	37.17(0.46)	37.69(0.29)	37.74	0.4	-17	17(-2.7)	10	[14]	[21]	[-2]	89	-64	CR	0.1	OpenShort	(7)	9	-5	1	0	1.6,99	43
38	Mar/18	13	36.39	33.89	36.56(0.47)	37(0.46)	37.58(0.54)	37.8	0.4	-17	19(-2.5)	30	[14]	[29]	[5]	91	27	UT	0.3	HoldLong	(15)	17	2	-1	20	1.7,98	43
39	Mar/18	12	36.39	33.89	36.39(0.47)	36.83(0.38)	37.38(0.59)	37.78	0.4	-17	22(-1.3)	40	[14]	[29]	[16]	91	79	UT	0.5	HoldLong	(16)	18	23	1	20	1.7,98	43
40	Mar/18	11	36.39	33.89	36.22(0.42)	36.69(0.25)	37.16(0.62)	37.52	0.3	-17	23(-0.6)	30	[13]	[28]	[6]	86	111	UT	0.4	HoldLong	(16)	19	-9	3	20	1.5,98	43

41	Mar/18	10	36.39	33.89	36.07(0.42)	36.6(0.49)	36.93(0.87)	37.62	0.3	-17	24(1.3)	40	[13]	[39]	[22]	93	241	UT	0.8	OpenLong	(16)	27	41	8	20	1.7,100	43
42	Mar/18	9	36.39	33.89	35.92(0.28)	36.42(0.25)	36.61(0.55)	37.16	0.2	-17	22(0.3)	30	[9]	[25]	[18]	88	216	UT	0.6	HoldLong?	(11)	17	30	12	20	1.5,100	43
43	Mar/17	15	36.63	33.52	35.82(0.34)	36.33(0.19)	36.41(0.36)	36.83	0	-23	22(1.5)	30	[10]	[16]	[12]	77	46	UT	0.5	OpenLong?	(9)	11	15	10	20	1.2,97	39
44	Mar/17	14	36.63	33.52	35.7(0.65)	36.26(0.06)	36.28(0.17)	36.66	0	-23	21(-7.3)	30	[20]	[11]	[14]	69	-292	UT	0.5	OpenLong	(9)	5	25	7	20	1.1,91	39
45	Mar/17	13	36.63	33.52	35.47(0.65)	36.24(-0.03)	36.22(-0.14)	36.38	-0.1	-23	28(-5.7)	15	[20]	[0]	[9]	53	-375	UT	0.1	OpenLong	(21)	-4	17	-3	20	0.8,83	39

46	Mar/17	12	36.63	33.52	35.24(0.6)	36.25(-0.06)	36.27(0.11)	36.19	-0.1	-23	34(-4)	10	[18]	[7]	[3]	48	-262	RG	-0.1	Wait	(21)	3	16	-7	-19	0.7,80	39
47	Mar/17	11	36.63	33.52	35.03(0.52)	36.27(0.36)	36.23(-0.08)	36.01	-0.2	-23	38(-2.5)	-30	[16]	[7]	[-16]	48	-222	CR	-0.1	HoldShort	(21)	-2	-16	-9	-20	0.6,83	39
48	Mar/17	10	36.63	33.52	34.85(0.61)	36.14(0.58)	36.26(0.17)	36.19	-0.1	-23	40(-1.2)	-10	[19]	[19]	[-10]	61	-146	CR	-0	HoldShort	(20)	5	-17	20	-20	0.8,91	39
49	Mar/17	9	36.63	33.52	34.64(0.52)	35.93(0.53)	36.2(-0.14)	36.38	-0.1	-23	41(-0.3)	-10	[16]	[8]	[-4]	68	-17	CR	0.1	HoldShort?	(20)	-4	-18	23	-20	1,93	39
50	Mar/16	15	36.95	33.38	34.46(0.67)	35.74(0.62)	36.25(0.06)	36.58	-0.1	-27	42(3)	25	[20]	[15]	[24]	76	12	UT	0.2	OpenLong?	(20)	2	53	25	20	1.3,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI