DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $44.4900

DAL Daily Change: -0.64% Daily StdDev 3.04% DAL EMA_5_Trend: -2.42% 10Minute StdDev: $0

Latest Price : $32.55(-0.64%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4

Sample size 49 Avg positive next hour return: 0.7%(47%) Avg negative next hour return: -0.55%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	38.76	35.28	32.35(0.34)	32.61(-0.15)	32.37(-0.19)	32.47	-1.4	-34	17(-2.9)	-10	[11]	[-13]	[-2]	-7	-325	DR	0.1	OpenShort?	(11)	-6	-2	-9	3	0.2,38	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.35(weak_hourly_sma_20 -0.37%) Resistance Levels: 32.61(hourly_sma_10 0.43%) 35.28(daily_ema_10 8.65%) 38.76(daily_ema_20 19.37%)

2	Mar/10	14	38.76	35.28	32.24(0.37)	32.66(-0.15)	32.43(0.06)	32.49	-1.4	-34	19(-2.4)	15	[12]	[-5]	[8]	5	-253	RG	0.1	Wait	(13)	2	28	-6	0	0.3,47	24
3	Mar/10	13	38.76	35.28	32.12(0.22)	32.71(-0.34)	32.41(-0.43)	32.23	-1.5	-34	22(-1)	-50	[7]	[-25]	[-11]	1	-275	DR	-0.2	OpenShort	(12)	-14	-15	-16	-20	0.1,48	24
4	Mar/10	12	38.76	35.28	32.05(0.16)	32.82(-0.24)	32.55(-0.37)	32.37	-1.4	-34	23(-0.2)	-45	[5]	[-22]	[-3]	20	-139	DR	-0.2	OpenShort	(10)	-12	7	-8	-20	0.3,62	24
5	Mar/10	11	38.76	35.28	32(0.13)	32.9(0.21)	32.67(-0.55)	32.31	-1.4	-34	23(-0.1)	-50	[4]	[-21]	[-32]	22	-151	DR	-0.3	OpenShort	(6)	-18	-48	-14	-20	0.3,64	24

6	Mar/10	10	38.76	35.28	31.96(0.13)	32.83(0.43)	32.67(0)	32.76	-1.3	-34	23(0.5)	-30	[4]	[1]	[5]	48	127	RG	-0.1	Wait	(7)	0	39	-6	-20	0.8,78	24
7	Mar/10	9	38.76	35.28	31.92(-0.03)	32.69(0.12)	32.85(-0.45)	32.4	-1.4	-34	23(-0.1)	-50	[-1]	[-20]	[-27]	44	73	DT	-0.4	OpenShort?	(1)	-15	-52	-7	-20	0.5,81	24
8	Mar/9	15	39.34	36.04	31.93(-0.09)	32.65(0.25)	33(-0.27)	32.89	-1.5	-31	23(-1.4)	-50	[-3]	[-12]	[-5]	63	323	DT	-0.1	OpenShort?	(3)	-9	-13	1	-9	0.9,90	23
9	Mar/9	14	39.34	36.04	31.96(-0.22)	32.57(0.68)	33.09(-0.15)	33.01	-1.5	-31	24(-2.6)	-50	[-7]	[-2]	[-7]	66	501	DT	-0.1	OpenShort	(-2)	-5	-14	2	-20	1,91	23
10	Mar/9	13	39.34	36.04	32.03(-0.19)	32.35(0.81)	33.14(1.07)	33.14	-1.4	-31	27(-1.8)	-50	[-6]	[40]	[7]	66	780	UR	0	SmallShort	(-8)	35	16	8	9	1,91	23

11	Mar/9	12	39.34	36.04	32.09(-0.28)	32.09(0.85)	32.79(0.8)	32.99	-1.5	-31	29(-2.9)	-50	[-9]	[31]	[3]	61	730	UR	0.2	SmallShort	(-8)	26	1	14	0	0.7,93	23
12	Mar/9	11	39.34	36.04	32.18(-0.28)	31.82(0.89)	32.53(0.68)	32.98	-1.5	-31	31(-2.5)	-50	[-9]	[28]	[-2]	60	672	RG	0.3	Wait	(-11)	22	-37	29	20	0.6,95	23
13	Mar/9	10	39.34	36.04	32.27(-0.25)	31.54(0.8)	32.31(0.78)	33.33	-1.4	-31	34(-1.8)	-50	[-8]	[30]	[25]	43	746	UR	0.7	SmallShort	(-9)	26	12	24	20	0.7,75	23
14	Mar/9	9	39.34	36.04	32.35(-0.25)	31.29(0.64)	32.06(1.55)	33.22	-1.4	-31	36(-2.1)	-50	[-8]	[53]	[90]	20	868	UR	0.7	SmallShort?	(-9)	51	191	17	20	0.6,55	23
15	Mar/8	15	39.86	36.79	32.43(-0.55)	31.09(-0.03)	31.57(0.57)	31.51	-2	-31	38(-4.4)	-50	[-18]	[5]	[4]	-28	370	UR	-0	SmallShort?	(-19)	19	-12	5	20	-0.6,37	16

16	Mar/8	14	39.86	36.79	32.61(-0.76)	31.1(-0.19)	31.39(0.84)	31.62	-2	-31	42(-4.2)	-50	[-26]	[10]	[6]	-28	632	UR	0.1	SmallShort	(-19)	28	-25	14	20	-0.6,37	16
17	Mar/8	13	39.86	36.79	32.86(-0.73)	31.16(-0.16)	31.13(1.17)	31.85	-1.9	-31	46(-4)	-50	[-25]	[22]	[12]	-32	673	UR	0.4	SmallShort	(-27)	39	-22	16	20	-0.5,31	16
18	Mar/8	12	39.86	36.79	33.1(-0.72)	31.21(-0.45)	30.77(0.85)	32.05	-1.9	-31	50(-3.6)	-40	[-24]	[6]	[73]	-42	575	UR	0.6	SmallShort	(-25)	29	138	17	20	-0.5,21	16
19	Mar/8	11	39.86	36.79	33.34(-0.92)	31.35(-1.1)	30.51(-0.26)	30.84	-2.2	-31	54(-1.6)	-50	[-31]	[-44]	[20]	-70	71	DP	0.1	OpenShort	(-35)	-9	26	9	20	-1.1,8	16
20	Mar/8	10	39.86	36.79	33.65(-0.94)	31.7(-1.18)	30.59(-0.71)	30.61	-2.3	-31	56(0.3)	-50	[-32]	[-61]	[16]	-80	-170	DP	0	OpenShort	(-35)	-24	45	6	3	-1.3,3	16

21	Mar/8	9	39.86	36.79	33.97(-0.96)	32.08(-1.41)	30.81(-1.22)	30.22	-2.3	-31	55(2.1)	-50	[-32]	[-82]	[-7]	-93	-473	DT	-0.3	OpenShort?	(-36)	-41	6	2	-20	-1.7,0	16
22	Mar/7	15	40.39	37.88	34.3(-1.1)	32.54(-1.42)	31.19(-1.48)	30.17	-2.9	-29	53(-5)	-50	[-37]	[-93]	[-40]	-98	-499	DT	-0.5	HoldShort?	(-35)	-50	-67	1	-20	-1.9,0	22
23	Mar/7	14	40.39	37.88	34.68(-1.03)	33.01(-1.17)	31.66(-1.62)	30.76	-2.7	-29	58(2.1)	-50	[-35]	[-94]	[-37]	-98	-526	DT	-0.4	OpenShort	(-36)	-55	-58	1	-20	-1.9,0	22
24	Mar/7	13	40.39	37.88	35.04(-0.99)	33.4(-1.1)	32.18(-1.92)	31.28	-2.6	-29	56(2.2)	-50	[-34]	[-103]	[-30]	-98	-574	DT	-0.4	OpenShort	(-36)	-65	-35	1	-20	-1.9,0	22
25	Mar/7	12	40.39	37.88	35.39(-0.98)	33.77(-1.05)	32.81(-1.68)	31.6	-2.5	-29	54(2.9)	-50	[-33]	[-93]	[-39]	-100	-528	DT	-0.6	HoldShort	(-34)	-57	-59	-1	-20	-2,0	22

26	Mar/7	11	40.39	37.88	35.74(-0.83)	34.13(-1.27)	33.37(-1.59)	32.14	-2.3	-29	51(3.6)	-50	[-28]	[-93]	[-25]	-100	-591	DT	-0.7	HoldShort	(-32)	-54	-38	-5	-20	-2,0	22
27	Mar/7	10	40.39	37.88	36.04(-0.83)	34.57(-1.23)	33.91(-1.42)	32.49	-2.2	-29	47(4.1)	-50	[-28]	[-86]	[-45]	-102	-531	DT	-0.8	HoldShort	(-29)	-48	-94	-4	-20	-2.1,1	22
28	Mar/7	9	40.39	37.88	36.34(-0.63)	35(-0.96)	34.4(-0.64)	33.38	-2	-29	43(2.5)	-50	[-21]	[-54]	[-45]	-97	-354	DT	-0.7	OpenShort?	(-25)	-22	-107	-3	-20	-1.9,1	22
29	Mar/4	15	40.94	39.2	36.57(-0.54)	35.34(-0.73)	34.62(-0.32)	34.43	-2.5	-21	41(-13.2)	-50	[-18]	[-34]	[1]	-86	-143	DP	-0.1	OpenShort?	(-19)	-11	9	3	-20	-1.5,2	28
30	Mar/4	14	40.94	39.2	36.77(-0.49)	35.6(-0.73)	34.73(-0.46)	34.34	-2.5	-21	54(3.8)	-50	[-19]	[-44]	[-22]	-91	-244	DT	-0.3	OpenShort	(-21)	-18	-46	5	-20	-1.7,2	28

31	Mar/4	13	40.94	39.2	36.95(-0.38)	35.86(-0.58)	34.89(-0.97)	34.8	-2.3	-21	50(3.2)	-50	[-15]	[-60]	[-7]	-88	-429	DT	-0.1	OpenShort	(-15)	-38	-3	8	-20	-1.6,2	28
32	Mar/4	12	40.94	39.2	37.09(-0.38)	36.07(-0.77)	35.23(-1.04)	34.83	-2.3	-21	47(4)	-50	[-15]	[-66]	[0]	-94	-476	DT	-0.3	OpenShort	(-14)	-41	11	10	-20	-1.8,1	28
33	Mar/4	11	40.94	39.2	37.23(-0.4)	36.35(-0.93)	35.6(-1.28)	34.72	-2.3	-21	43(6)	-50	[-16]	[-79]	[-19]	-105	-582	DT	-0.8	HoldShort	(-14)	-50	-25	-3	-20	-2.2,0	28
34	Mar/4	10	40.94	39.2	37.38(-0.4)	36.69(-0.92)	36.06(-1.21)	34.97	-2.3	-21	37(6.9)	-50	[-16]	[-76]	[-18]	-113	-532	DT	-1.1	HoldShort	(-13)	-47	-14	-8	-20	-2.5,0	28
35	Mar/4	9	40.94	39.2	37.53(-0.45)	37.03(-0.86)	36.5(-0.9)	35.11	-2.2	-21	30(5.9)	-50	[-18]	[-63]	[-61]	-125	-389	DT	-1.7	HoldShort?	(-14)	-35	-134	-15	-20	-3,0	28

36	Mar/3	15	41.25	40.1	37.7(-0.34)	37.35(-0.43)	36.83(-0.24)	36.5	-2.1	-15	24(-4.8)	-50	[-13]	[-27]	[-13]	-96	-7	DT	-0.5	HoldShort?	(-10)	-9	-20	-5	-20	-1.9,2	28
37	Mar/3	14	41.25	40.1	37.83(-0.39)	37.51(-0.45)	36.92(-0.49)	36.71	-2	-15	29(-3.4)	-50	[-16]	[-38]	[-13]	-88	8	DT	-0.3	HoldShort	(-12)	-20	-27	1	-20	-1.7,5	28
38	Mar/3	13	41.25	40.1	37.98(-0.34)	37.68(-0.29)	37.1(-0.56)	37	-1.9	-15	32(-1.9)	-50	[-14]	[-37]	[-7]	-79	-29	DT	-0.1	HoldShort	(-13)	-23	-5	4	-20	-1.4,6	28
39	Mar/3	12	41.25	40.1	38.11(-0.37)	37.79(-0.4)	37.31(-0.67)	37.05	-1.9	-15	34(-2)	-50	[-15]	[-44]	[-0]	-81	-46	DT	-0.3	HoldShort	(-13)	-27	12	-6	-20	-1.4,4	28
40	Mar/3	11	41.25	40.1	38.25(-0.36)	37.94(-0.24)	37.56(-0.79)	36.92	-2	-15	36(-0.1)	-50	[-15]	[-46]	[-14]	-92	-165	DT	-0.8	HoldShort	(-14)	-32	3	-19	-20	-1.7,1	28

41	Mar/3	10	41.25	40.1	38.39(-0.44)	38.03(-0.24)	37.86(-0.73)	36.89	-2	-15	36(-0.3)	-50	[-18]	[-44]	[-39]	-91	-93	DT	-1.2	HoldShort	(-14)	-29	-67	-19	-20	-1.9,7	28
42	Mar/3	9	41.25	40.1	38.56(-0.23)	38.12(0.03)	38.14(-0.34)	37.61	-1.6	-15	37(0)	-50	[-9]	[-21]	[-22]	-63	-82	DT	-0.7	OpenShort?	(-13)	-14	-43	-10	-20	-1.2,17	28
43	Mar/2	15	41.48	40.89	38.65(-0.21)	38.11(0.11)	38.27(-0.03)	38.08	-1.7	-10	37(-6.2)	-50	[-9]	[-5]	[-8]	-35	84	DT	-0.2	OpenShort?	(-6)	-1	-19	4	-20	-0.7,33	31
44	Mar/2	14	41.48	40.89	38.73(-0.41)	38.07(0.11)	38.28(-0.13)	38.29	-1.6	-10	43(-8.7)	-50	[-17]	[-12]	[-2]	-33	332	DT	0	OpenShort	(-7)	-5	-12	2	20	-0.5,30	31
45	Mar/2	13	41.48	40.89	38.89(-0.38)	38.03(-0.08)	38.33(0.34)	38.42	-1.6	-10	52(-6.8)	-50	[-16]	[4]	[16]	-33	424	UR	0.1	SmallShort	(-14)	14	25	7	20	-0.5,30	31

46	Mar/2	12	41.48	40.89	39.04(-0.43)	38.06(-0.24)	38.2(0.26)	38.15	-1.7	-10	58(-5.3)	-50	[-18]	[-3]	[-2]	-46	349	DT	-0	OpenShort	(-15)	11	-22	3	20	-0.8,24	31
47	Mar/2	11	41.48	40.89	39.21(-0.43)	38.15(-0.37)	38.1(0.37)	38.39	-1.6	-10	64(-5.2)	-50	[-18]	[-1]	[20]	-38	400	DP	0.2	OpenShort	(-15)	15	27	15	20	-0.7,30	31
48	Mar/2	10	41.48	40.89	39.38(-0.4)	38.29(-0.36)	37.96(0.26)	38.1	-1.7	-10	69(-1.9)	-50	[-16]	[-5]	[-14]	-55	214	DT	0.1	OpenShort	(-17)	11	-46	-18	20	-1,20	31
49	Mar/2	9	41.48	40.89	39.54(-0.3)	38.43(-0.31)	37.86(0.32)	38.6	-1.5	-10	71(-1)	-40	[-12]	[-1]	[32]	-54	205	DP	0.5	OpenShort?	(-13)	13	79	-18	20	-0.7,14	31
50	Mar/1	15	41.63	41.53	39.66(-0.45)	38.55(-0.54)	37.74(-0.45)	37.75	-2.2	-5	72(-4.4)	-50	[-18]	[-37]	[-6]	-83	-87	DT	0	HoldShort?	(-15)	-18	7	-28	-20	-1.4,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI