DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8600 One month high (close): $44.4900

DAL Daily Change: -0.18% Daily StdDev 2.8% DAL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $44.41(-0.18%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	40.8	42.5	43.79(0.21)	44.5(0.04)	44.48(-0.09)	44.51	1.7	16	45(-0.5)	50	[8]	[3]	[-0]	47	-76	UT	0	OpenLong?	(9)	-3	4	-7	-7	0.7,79	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.79(hourly_sma_20 -1.62%) 42.5(daily_ema_10 -4.52%) 40.8(daily_ema_20 -8.34%) Resistance Levels:

2	Feb/16	14	40.8	42.5	43.7(0.25)	44.5(0)	44.52(-0.04)	44.46	1.7	16	45(-1.6)	50	[9]	[4]	[4]	56	-94	UT	-0.1	OpenLong	(7)	-1	17	-9	-2	0.8,86	77
3	Feb/16	13	40.8	42.5	43.59(0.23)	44.48(0.04)	44.54(-0.07)	44.25	1.6	16	47(-1.2)	50	[8]	[3]	[-9]	55	-100	CR	-0.3	HoldShort	(8)	-3	-13	-9	-20	0.6,90	77
4	Feb/16	12	40.8	42.5	43.49(0.12)	44.46(0.09)	44.57(-0.04)	44.41	1.6	16	48(0.9)	45	[4]	[5]	[-12]	69	76	CR	-0.2	HoldShort	(10)	-1	-28	-3	-20	0.9,96	77
5	Feb/16	11	40.8	42.5	43.44(0.05)	44.42(0.66)	44.59(0.18)	44.77	1.8	16	47(1.2)	45	[2]	[22]	[-5]	83	304	CR	0.2	OpenShort	(6)	6	1	3	-20	1.3,100	77

6	Feb/16	10	40.8	42.5	43.42(0.02)	44.13(0.64)	44.51(0.16)	44.75	1.8	16	46(0.3)	50	[1]	[21]	[4]	82	330	UT	0.2	HoldLong	(2)	6	20	2	-20	1.3,99	77
7	Feb/16	9	40.8	42.5	43.41(0.05)	43.85(0.48)	44.44(0.02)	44.49	1.7	16	46(0.8)	50	[2]	[13]	[3]	77	204	UT	0	HoldLong?	(0)	1	6	0	9	1.1,99	77
8	Feb/15	15	40.51	42.1	43.39(0.05)	43.64(0.41)	44.43(0.18)	44.42	1.9	15	45(-2.6)	50	[2]	[17]	[2]	74	234	UT	-0	OpenLong?	(1)	6	-4	2	20	1,99	74
9	Feb/15	14	40.51	42.1	43.37(0.05)	43.46(0.42)	44.35(0.23)	44.47	2	15	48(1.2)	50	[2]	[19]	[6]	75	256	UT	0.1	OpenLong	(3)	8	1	2	20	1.1,97	74
10	Feb/15	13	40.51	42.1	43.35(0.05)	43.28(0.44)	44.25(1.14)	44.45	1.9	15	46(0.7)	50	[2]	[52]	[14]	77	486	UT	0.2	HoldLong	(2)	40	11	18	20	1.2,97	74

11	Feb/15	12	40.51	42.1	43.33(0.02)	43.09(0.4)	43.75(1.16)	44.31	1.9	15	46(0.5)	50	[1]	[52]	[9]	69	503	UT	0.6	OpenLong	(1)	41	-14	25	20	1.1,91	74
12	Feb/15	11	40.51	42.1	43.33(0)	42.92(0.54)	43.25(0.98)	44.49	2	15	45(0.1)	50	[0]	[47]	[33]	70	517	UR	1.4	SmallShort	(2)	35	38	52	20	1.3,87	74
13	Feb/15	10	40.51	42.1	43.32(-0.07)	42.69(0.4)	42.83(0.59)	44.02	1.7	15	45(-1.5)	50	[-3]	[31]	[18]	24	379	UR	1.3	SmallShort	(-2)	21	3	36	20	0.8,54	74
14	Feb/15	9	40.51	42.1	43.35(-0.07)	42.52(0.14)	42.58(0.61)	43.98	1.7	15	47(-1.3)	50	[-3]	[27]	[77]	-6	374	UR	1.5	SmallShort?	(-3)	22	171	21	20	0.7,27	74
15	Feb/14	15	40.25	41.69	43.38(-0.25)	42.46(-0.56)	42.32(-0.21)	41.94	0.9	11	48(-2.5)	15	[-9]	[-18]	[3]	-85	-131	RG	-0.4	Wait?	(-11)	-7	5	-7	20	-1.5,3	69

16	Feb/14	14	40.25	41.69	43.49(-0.25)	42.7(-0.65)	42.41(-0.47)	41.88	0.9	11	50(4.4)	-20	[-9]	[-30]	[-16]	-84	-231	DT	-0.6	OpenShort	(-11)	-17	-43	-5	-10	-1.7,9	69
17	Feb/14	13	40.25	41.69	43.6(-0.21)	42.98(-0.39)	42.61(0.12)	42.4	1.2	11	46(1.3)	15	[-8]	[-3]	[-8]	-70	-30	RG	-0.2	Wait	(-6)	4	-24	5	-5	-1.4,15	69
18	Feb/14	12	40.25	41.69	43.69(-0.18)	43.15(-0.3)	42.56(0.21)	42.69	1.3	11	45(1.3)	40	[-7]	[2]	[-0]	-64	11	RG	0.2	Wait	(-7)	8	1	6	-17	-1.2,16	69
19	Feb/14	11	40.25	41.69	43.77(-0.11)	43.28(-0.28)	42.47(-0.31)	42.68	1.3	11	43(1.9)	50	[-4]	[-16]	[7]	-69	-216	RG	0.3	Wait	(-6)	-11	20	15	-20	-1.4,16	69
20	Feb/14	10	40.25	41.69	43.82(-0.14)	43.4(-0.34)	42.6(-0.84)	42.44	1.2	11	42(3.1)	-0	[-5]	[-37]	[-12]	-85	-384	RG	-0.2	Wait	(-6)	-31	-24	7	-20	-1.8,10	69

21	Feb/14	9	40.25	41.69	43.88(-0.11)	43.55(-0.39)	42.96(-0.92)	42.73	1.3	11	38(3.5)	25	[-4]	[-40]	[4]	-83	-385	RG	-0.3	Wait?	(-4)	-34	42	-19	-20	-1.6,7	69
22	Feb/11	15	40.15	41.48	43.93(-0.14)	43.72(-0.5)	43.36(-0.89)	42.23	1.2	11	35(5.3)	-0	[-5]	[-40]	[-20]	-115	-478	RG	-1.7	SmallLong?	(-6)	-33	-3	-53	-20	-2.6,0	74
23	Feb/11	14	40.15	41.48	43.99(-0.05)	43.94(-0.57)	43.75(-0.84)	42.27	1.2	11	30(3.1)	15	[-2]	[-39]	[-50]	-105	-555	RG	-2.8	SmallLong	(-5)	-31	-89	-49	-20	-3.2,25	74
24	Feb/11	13	40.15	41.48	44.01(0.11)	44.19(-0.23)	44.12(-0.23)	43.37	1.8	11	27(-6.2)	35	[4]	[-9]	[-36]	-26	-323	DR	-1.6	OpenShort	(3)	-8	-80	-17	-20	-1.3,57	74
25	Feb/11	12	40.15	41.48	43.96(0.25)	44.29(0.05)	44.22(0.16)	44.38	2.4	11	33(-5.5)	50	[9]	[12]	[-1]	43	-119	CR	0.3	HoldShort	(9)	6	-12	8	16	0.7,75	74

26	Feb/11	11	40.15	41.48	43.85(0.27)	44.27(0.14)	44.15(0.18)	44.53	2.4	11	38(-3.5)	50	[10]	[14]	[10]	43	-73	UT	0.6	OpenLong	(10)	7	25	3	14	1,68	74
27	Feb/11	10	40.15	41.48	43.73(0.25)	44.21(-0.05)	44.07(-0.11)	44.21	2.3	11	42(-4.6)	50	[9]	[-0]	[5]	24	-177	UT	0.2	OpenLong	(8)	-4	21	-9	-5	0.6,59	74
28	Feb/11	9	40.15	41.48	43.62(0.28)	44.23(-0.07)	44.12(-0.32)	43.95	2.1	11	46(-5.8)	50	[10]	[-8]	[-6]	20	-292	DR	-0.2	OpenShort?	(9)	-12	-2	-15	-20	0.4,60	74
29	Feb/10	15	40.09	41.09	43.5(0.3)	44.26(0.05)	44.26(-0.25)	43.98	2.2	12	52(-7)	50	[11]	[-1]	[-9]	33	-265	DR	-0.3	OpenShort?	(10)	-9	-9	-15	-20	0.5,70	85
30	Feb/10	14	40.09	41.09	43.37(0.35)	44.24(0.09)	44.37(-0.07)	44.09	2.3	12	59(-5.6)	50	[13]	[6]	[-8]	52	-216	CR	-0.3	HoldShort	(12)	-3	-8	-10	-20	0.7,84	85

31	Feb/10	13	40.09	41.09	43.22(0.35)	44.2(0.14)	44.4(0.11)	44.19	2.3	12	65(-3.6)	50	[13]	[14]	[-11]	65	-118	CR	-0.2	HoldShort	(13)	4	-21	-6	-20	0.9,92	85
32	Feb/10	12	40.09	41.09	43.07(0.42)	44.14(0.25)	44.35(0.02)	44.46	2.5	12	68(-2)	50	[16]	[13]	[-3]	78	-114	CR	0.1	OpenShort	(14)	1	-10	0	0	1.2,98	85
33	Feb/10	11	40.09	41.09	42.89(0.44)	44.03(0.46)	44.34(0.16)	44.58	2.6	12	70(-1.3)	50	[16]	[23]	[1]	83	-28	UT	0.2	HoldLong	(16)	6	4	2	-4	1.4,98	85
34	Feb/10	10	40.09	41.09	42.7(0.45)	43.83(0.5)	44.27(0.41)	44.53	2.5	12	72(0.8)	50	[17]	[33]	[8]	82	66	UT	0.2	HoldLong	(17)	15	23	-4	11	1.5,94	85
35	Feb/10	9	40.09	41.09	42.51(0.38)	43.61(0.44)	44.09(0.23)	44.24	2.4	12	71(0.5)	50	[14]	[24]	[6]	78	72	UT	0.1	HoldLong?	(15)	9	23	-7	-4	1.4,93	85

36	Feb/9	15	39.9	40.53	42.35(0.38)	43.42(0.39)	43.99(0.14)	43.95	2.7	9	70(-9.8)	50	[14]	[20]	[-12]	78	19	CR	-0	OpenShort?	(14)	5	-36	-5	13	1.3,95	74
37	Feb/9	14	39.9	40.53	42.19(0.52)	43.25(0.58)	43.93(0.48)	44.4	3	9	80(1.3)	50	[19]	[37]	[9]	95	103	UT	0.4	OpenLong	(15)	18	14	0	20	1.8,100	74
38	Feb/9	13	39.9	40.53	41.97(0.55)	43(0.61)	43.72(0.74)	44.22	2.8	9	79(0.9)	50	[20]	[47]	[19]	98	159	UT	0.4	HoldLong	(19)	27	41	-1	20	1.9,100	74
39	Feb/9	12	39.9	40.53	41.74(0.48)	42.74(0.56)	43.4(0.63)	43.71	2.5	9	78(0.7)	50	[18]	[42]	[4]	93	135	UT	0.3	HoldLong	(18)	23	2	-3	20	1.7,100	74
40	Feb/9	11	39.9	40.53	41.54(0.51)	42.5(0.62)	43.13(0.68)	43.68	2.5	9	77(1.4)	50	[19]	[45]	[7]	95	162	UT	0.5	OpenLong	(18)	25	4	2	20	1.8,100	74

41	Feb/9	10	39.9	40.53	41.33(0.54)	42.24(0.6)	42.84(0.66)	43.63	2.5	9	76(3.4)	50	[20]	[44]	[15]	100	168	UT	0.7	HoldLong	(19)	24	20	3	20	2,100	74
42	Feb/9	9	39.9	40.53	41.11(0.46)	41.99(0.55)	42.56(0.66)	43.38	2.3	9	72(4.4)	50	[17]	[43]	[32]	103	243	UT	0.7	HoldLong?	(18)	24	67	3	20	2.1,100	74
43	Feb/8	15	39.74	39.99	40.92(0.42)	41.76(0.46)	42.28(0.45)	42.57	2.2	6	68(-12.4)	50	[15]	[32]	[6]	90	79	UT	0.3	HoldLong?	(15)	17	13	-3	20	1.6,100	71
44	Feb/8	14	39.74	39.99	40.75(0.3)	41.57(0.39)	42.09(0.5)	42.41	2.1	6	80(4.6)	50	[11]	[31]	[10]	90	225	UT	0.3	OpenLong	(14)	19	16	-3	20	1.6,100	71
45	Feb/8	13	39.74	39.99	40.63(0.27)	41.41(0.34)	41.88(0.58)	42.22	2	6	76(5.2)	50	[10]	[33]	[5]	93	259	UT	0.4	OpenLong	(11)	22	-1	0	20	1.7,100	71

46	Feb/8	12	39.74	39.99	40.52(0.27)	41.27(0.32)	41.64(0.51)	42.23	2	6	71(7)	50	[10]	[30]	[16]	98	270	UT	0.7	OpenLong	(10)	19	21	2	20	1.9,100	71
47	Feb/8	11	39.74	39.99	40.41(0.25)	41.14(0.51)	41.43(0.51)	41.98	1.8	6	64(6.7)	50	[9]	[34]	[13]	100	259	UT	0.7	HoldLong	(9)	19	31	6	20	2,100	71
48	Feb/8	10	39.74	39.99	40.31(0.15)	40.93(0.47)	41.22(0.41)	41.61	1.5	6	57(4.9)	50	[6]	[28]	[14]	93	269	UT	0.5	OpenLong	(7)	15	21	31	19	1.8,98	71
49	Feb/8	9	39.74	39.99	40.25(0.12)	40.74(0.39)	41.05(0.24)	41.36	1.3	6	52(3.8)	50	[4]	[20]	[14]	91	218	UT	0.5	OpenLong?	(4)	9	25	30	12	1.7,98	71
50	Feb/7	15	39.62	39.58	40.2(0.1)	40.58(0.42)	40.95(0.12)	41.07	1.3	1	48(-4)	15	[4]	[15]	[2]	83	146	UT	0.2	HoldLong?	(4)	4	-8	28	0	1.4,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI