|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8600 One month high (close): $41.5100
DAL Daily Change: 0.13% Daily StdDev 2.79% DAL EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $37.91(0.13%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 39.78 | 39.65 | 38.09(-0.24) | 37.17(-0.19) | 36.78(0.33) | 37.41 | -2.3 | | -4 | 109(-0.8) | 10 | [-9] | [4] | [26] | -33 | 140 | UR | 0.5 | SmallShort? | | (-11) | 12 | 44 | 23 | 20 | -0.6,32 | 39 | Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.17(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 38.09(hourly_sma_20 1.82%) 39.65(daily_ema_10 5.99%) 39.78(daily_ema_20 6.34%)
|
| | | 2 | Jan/24 | 14 | 39.78 | 39.65 | 38.18(-0.26) | 37.24(-0.37) | 36.66(-0.03) | 36.96 | -2.7 | | -4 | 110(1.7) | -35 | [-9] | [-13] | [13] | -64 | -71 | DP | 0.3 | OpenShort | | (-11) | -1 | 28 | 11 | 19 | -1.1,14 | 39 | | 3 | Jan/24 | 13 | 39.78 | 39.65 | 38.28(-0.29) | 37.38(-0.37) | 36.67(-0.68) | 36.68 | -3 | | -4 | 109(5.1) | -50 | [-10] | [-36] | [15] | -80 | -301 | DP | 0 | OpenShort | | (-11) | -24 | 53 | 8 | -20 | -1.4,5 | 39 | | 4 | Jan/24 | 12 | 39.78 | 39.65 | 38.39(-0.39) | 37.52(-0.48) | 36.92(-1.05) | 36.15 | -3.5 | | -4 | 103(11.9) | -50 | [-14] | [-52] | [-30] | -103 | -453 | DT | -0.7 | HoldShort | | (-14) | -38 | -52 | 1 | -20 | -2.1,0 | 39 | | 5 | Jan/24 | 11 | 39.78 | 39.65 | 38.54(-0.31) | 37.7(-0.63) | 37.31(-0.64) | 36.68 | -3 | | -4 | 92(8.3) | -50 | [-11] | [-40] | [-9] | -98 | -331 | DT | -0.7 | OpenShort | | (-12) | -23 | -16 | -4 | -20 | -1.9,0 | 39 | | | | |
| 6 | Jan/24 | 10 | 39.78 | 39.65 | 38.66(-0.28) | 37.94(-0.78) | 37.55(-0.77) | 36.84 | -2.8 | | -4 | 83(12) | -50 | [-10] | [-47] | [-13] | -103 | -384 | DT | -0.8 | HoldShort | | (-11) | -28 | -21 | -8 | -20 | -2.1,0 | 39 | | 7 | Jan/24 | 9 | 39.78 | 39.65 | 38.77(-0.26) | 38.24(-0.65) | 37.84(-0.66) | 37.06 | -2.6 | | -4 | 71(8.8) | -50 | [-9] | [-40] | [-34] | -106 | -346 | DT | -1 | HoldShort? | | (-9) | -24 | -79 | -8 | -20 | -2.3,2 | 39 | | 8 | Jan/21 | 15 | 39.87 | 40.01 | 38.87(-0.21) | 38.49(-0.52) | 38.09(-0.08) | 37.89 | -2 | | -1 | 62(-1.9) | -45 | [-8] | [-16] | [-5] | -86 | -62 | DT | -0.3 | HoldShort? | | (-5) | -3 | -16 | -2 | 5 | -1.5,2 | 47 | | 9 | Jan/21 | 14 | 39.87 | 40.01 | 38.95(-0.2) | 38.69(-0.41) | 38.12(0.11) | 38.06 | -1.8 | | -1 | 64(0.9) | -25 | [-7] | [-7] | [1] | -80 | -6 | DP | -0.1 | OpenShort | | (-8) | 4 | 9 | -1 | -16 | -1.4,5 | 47 | | 10 | Jan/21 | 13 | 39.87 | 40.01 | 39.03(-0.26) | 38.85(-0.44) | 38.08(-0.68) | 37.97 | -1.9 | | -1 | 63(3.1) | -50 | [-9] | [-36] | [-10] | -82 | -182 | DT | -0.2 | OpenShort | | (-8) | -24 | -13 | 5 | -20 | -1.7,11 | 47 | | | | |
| 11 | Jan/21 | 12 | 39.87 | 40.01 | 39.13(-0.2) | 39.02(-0.26) | 38.34(-0.78) | 38.11 | -1.8 | | -1 | 60(3.9) | -50 | [-7] | [-36] | [-18] | -81 | -257 | DT | -0.4 | OpenShort | | (-8) | -28 | -29 | 5 | -20 | -1.7,12 | 47 | | 12 | Jan/21 | 11 | 39.87 | 40.01 | 39.21(-0.18) | 39.12(-0.1) | 38.64(-0.57) | 38.42 | -1.5 | | -1 | 56(-0.6) | -35 | [-6] | [-26] | [2] | -76 | -164 | DP | -0.4 | OpenShort | | (-7) | -20 | 39 | -21 | -20 | -1.4,9 | 47 | | 13 | Jan/21 | 10 | 39.87 | 40.01 | 39.28(-0.3) | 39.16(-0.31) | 38.86(-1.07) | 38.01 | -1.9 | | -1 | 57(8.7) | -50 | [-11] | [-48] | [-18] | -98 | -287 | DT | -1.5 | OpenShort | | (-9) | -38 | 6 | -44 | -20 | -2.3,10 | 47 | | 14 | Jan/21 | 9 | 39.87 | 40.01 | 39.4(-0.25) | 39.28(-0.25) | 39.28(-0.86) | 37.95 | -2 | | -1 | 48(8.1) | -50 | [-9] | [-39] | [-60] | -96 | -337 | DT | -2.8 | OpenShort? | | (-11) | -31 | -114 | -45 | -20 | -3.1,32 | 47 | | 15 | Jan/20 | 15 | 39.95 | 40.27 | 39.5(-0.1) | 39.28(0) | 39.62(-0.2) | 39.19 | -0.9 | | 1 | 40(-5.4) | -40 | [-4] | [-9] | [-18] | -12 | -30 | DT | -1.1 | OpenShort? | | (-5) | -7 | -37 | -18 | -20 | -0.8,58 | 52 | | | | |
| 16 | Jan/20 | 14 | 39.95 | 40.27 | 39.54(-0.05) | 39.38(0.18) | 39.7(0.28) | 39.59 | -0.4 | | 1 | 46(-2.4) | 5 | [-2] | [12] | [-1] | 33 | 129 | RG | -0.3 | Wait | | (-1) | 10 | -7 | 6 | 3 | 0.1,80 | 52 | | 17 | Jan/20 | 13 | 39.95 | 40.27 | 39.56(-0.05) | 39.31(0.15) | 39.59(0.33) | 39.67 | -0.3 | | 1 | 48(-1.4) | 5 | [-2] | [13] | [1] | 38 | 163 | UR | 0.2 | SmallShort | | (-3) | 12 | -18 | 23 | 20 | 0.3,80 | 52 | | 18 | Jan/20 | 12 | 39.95 | 40.27 | 39.58(0.03) | 39.25(0.08) | 39.46(0.48) | 39.87 | -0.1 | | 1 | 49(0.5) | 40 | [1] | [18] | [16] | 41 | 158 | UT | 1 | OpenLong | | (-1) | 17 | 5 | 37 | 20 | 0.7,73 | 52 | | 19 | Jan/20 | 11 | 39.95 | 40.27 | 39.58(0) | 39.22(0.05) | 39.27(0.36) | 39.81 | -0.2 | | 1 | 49(-0.5) | 40 | [0] | [13] | [21] | 14 | 148 | UR | 1.3 | SmallShort | | (1) | 13 | 26 | 31 | 20 | 0.6,49 | 52 | | 20 | Jan/20 | 10 | 39.95 | 40.27 | 39.57(-0.1) | 39.2(-0.1) | 39.13(0.2) | 39.52 | -0.5 | | 1 | 49(-1.9) | 30 | [-4] | [3] | [22] | -31 | 139 | UR | 0.9 | SmallShort | | (-2) | 7 | 38 | 17 | 20 | -0.1,22 | 52 | | | | |
| 21 | Jan/20 | 9 | 39.95 | 40.27 | 39.61(-0.15) | 39.24(-0.15) | 39.05(0.08) | 39.11 | -1 | | 1 | 51(-1.3) | 10 | [-5] | [-2] | [4] | -71 | 38 | RG | 0.1 | Wait? | | (-5) | 3 | 11 | 1 | 0 | -1.1,7 | 52 | | 22 | Jan/19 | 15 | 39.94 | 40.43 | 39.67(-0.2) | 39.3(-0.25) | 39.02(-0.05) | 38.99 | -1.1 | | 4 | 53(-2.9) | -5 | [-7] | [-9] | [1] | -80 | 18 | RG | -0.1 | Wait? | | (-7) | -2 | 3 | -0 | 3 | -1.5,8 | 51 | | 23 | Jan/19 | 14 | 39.94 | 40.43 | 39.75(-0.33) | 39.4(-0.3) | 39.04(-0.31) | 38.96 | -1.2 | | 4 | 56(-12.1) | -35 | [-12] | [-21] | [-6] | -83 | 51 | DT | -0.2 | HoldShort | | (-7) | -11 | -15 | 2 | -15 | -1.7,10 | 51 | | 24 | Jan/19 | 13 | 39.94 | 40.43 | 39.88(-0.35) | 39.52(-0.25) | 39.16(-0.31) | 39.12 | -1 | | 4 | 68(-14.4) | -25 | [-13] | [-20] | [1] | -73 | 81 | DP | -0.1 | OpenShort | | (-12) | -11 | 3 | 5 | -13 | -1.3,10 | 51 | | 25 | Jan/19 | 12 | 39.94 | 40.43 | 40.02(-0.35) | 39.62(-0.2) | 39.28(-0.41) | 39.09 | -1 | | 4 | 82(-9.4) | -30 | [-13] | [-22] | [0] | -79 | 16 | DT | -0.3 | HoldShort | | (-13) | -15 | 15 | -3 | -20 | -1.3,4 | 51 | | | | |
| 26 | Jan/19 | 11 | 39.94 | 40.43 | 40.16(-0.37) | 39.7(-0.3) | 39.44(-0.38) | 38.93 | -1.2 | | 4 | 91(-4.4) | -50 | [-13] | [-23] | [-13] | -90 | -37 | DT | -0.7 | HoldShort | | (-15) | -14 | -16 | -7 | -20 | -1.6,0 | 51 | | 27 | Jan/19 | 10 | 39.94 | 40.43 | 40.31(-0.37) | 39.82(-0.23) | 39.59(-0.43) | 39.1 | -1 | | 4 | 96(-4.6) | -50 | [-13] | [-24] | [-22] | -87 | -41 | DT | -0.6 | HoldShort | | (-13) | -16 | -43 | -7 | -20 | -1.5,1 | 51 | | 28 | Jan/19 | 9 | 39.94 | 40.43 | 40.46(-0.32) | 39.91(-0.05) | 39.76(-0.28) | 39.57 | -0.4 | | 4 | 100(-5.1) | -35 | [-12] | [-15] | [-8] | -70 | 28 | DT | -0.2 | OpenShort? | | (-12) | -10 | -14 | 0 | -20 | -1,5 | 51 | | 29 | Jan/18 | 15 | 39.85 | 40.62 | 40.59(-0.22) | 39.93(-0.03) | 39.87(-0.2) | 39.72 | -0.1 | | 6 | 106(3.5) | -10 | [-8] | [-10] | [-8] | -69 | -42 | DT | -0.2 | OpenShort? | | (-11) | -7 | -14 | -3 | -20 | -1,6 | 51 | | 30 | Jan/18 | 14 | 39.85 | 40.62 | 40.68(-0.1) | 39.94(-0.08) | 39.95(-0.03) | 39.88 | 0 | | 6 | 102(2.2) | 45 | [-4] | [-4] | [7] | -65 | -109 | RG | -0.1 | Wait | | (-8) | -1 | 21 | -3 | 8 | -0.9,8 | 51 | | | | |
| 31 | Jan/18 | 13 | 39.85 | 40.62 | 40.72(-0.12) | 39.97(-0.17) | 39.96(-0.25) | 39.65 | -0.2 | | 6 | 100(4.2) | -0 | [-4] | [-13] | [-12] | -70 | -202 | RG | -0.4 | Wait | | (-5) | -9 | -29 | -4 | -18 | -1.2,10 | 51 | | 32 | Jan/18 | 12 | 39.85 | 40.62 | 40.77(-0.1) | 40.04(-0.15) | 40.06(-0.02) | 39.97 | 0.1 | | 6 | 96(2.1) | 30 | [-4] | [-4] | [-3] | -60 | -106 | RG | -0.1 | Wait | | (-4) | -1 | -17 | 3 | 20 | -1,15 | 51 | | 33 | Jan/18 | 11 | 39.85 | 40.62 | 40.81(-0.07) | 40.1(-0.35) | 40.07(0.23) | 40.16 | 0.4 | | 6 | 94(1.5) | 50 | [-3] | [1] | [9] | -56 | -33 | UR | 0.1 | SmallShort | | (-2) | 8 | 5 | 3 | 20 | -0.8,14 | 51 | | 34 | Jan/18 | 10 | 39.85 | 40.62 | 40.84(-0.05) | 40.24(-0.42) | 39.98(0.15) | 40.1 | 0.3 | | 6 | 92(1) | 50 | [-2] | [-3] | [12] | -59 | -92 | RG | 0.1 | Wait | | (-4) | 5 | 17 | 7 | 20 | -0.9,14 | 51 | | 35 | Jan/18 | 9 | 39.85 | 40.62 | 40.86(-0.17) | 40.41(-0.52) | 39.92(-0.15) | 39.91 | 0.1 | | 6 | 91(4.5) | 0 | [-6] | [-16] | [-5] | -68 | -97 | RG | -0 | Wait? | | (-4) | -5 | -21 | 9 | 5 | -1.2,12 | 51 | | | | |
| 36 | Jan/14 | 15 | 39.72 | 40.71 | 40.93(-0.12) | 40.62(-0.44) | 39.98(-0.1) | 40.14 | 0.3 | | 10 | 87(32) | 50 | [-4] | [-11] | [7] | -65 | -96 | RG | 0.2 | Wait? | | (-4) | -4 | 11 | 11 | 20 | -1,10 | 60 | | 37 | Jan/14 | 14 | 39.72 | 40.71 | 40.98(-0.12) | 40.8(-0.51) | 40.02(-0.3) | 40.02 | 0.2 | | 10 | 55(2.3) | 40 | [-4] | [-20] | [6] | -79 | -183 | RG | 0 | Wait | | (-5) | -11 | 25 | 5 | -20 | -1.3,4 | 60 | | 38 | Jan/14 | 13 | 39.72 | 40.71 | 41.03(-0.19) | 41.01(-0.58) | 40.14(-0.89) | 39.74 | 0 | | 10 | 52(5) | -10 | [-7] | [-43] | [-13] | -95 | -343 | DT | -0.6 | OpenShort | | (-7) | -32 | -14 | -7 | -20 | -1.8,0 | 60 | | 39 | Jan/14 | 12 | 39.72 | 40.71 | 41.11(-0.17) | 41.25(-0.39) | 40.5(-0.98) | 39.9 | 0.1 | | 10 | 47(4.5) | -5 | [-6] | [-43] | [-23] | -98 | -365 | RG | -0.9 | SmallLong | | (-6) | -36 | -20 | -21 | -20 | -1.9,0 | 60 | | 40 | Jan/14 | 11 | 39.72 | 40.71 | 41.18(-0.15) | 41.41(-0.17) | 40.9(-0.87) | 40.12 | 0.3 | | 10 | 43(4.1) | -5 | [-6] | [-35] | [-29] | -95 | -326 | RG | -1.3 | SmallLong | | (-5) | -32 | -21 | -45 | -20 | -1.8,0 | 60 | | | | |
| 41 | Jan/14 | 10 | 39.72 | 40.71 | 41.24(-0.1) | 41.48(-0.07) | 41.26(-0.79) | 40.36 | 0.5 | | 10 | 39(2.7) | 5 | [-4] | [-30] | [-28] | -73 | -309 | RG | -1.7 | SmallLong | | (-4) | -29 | -21 | -48 | -20 | -1.7,20 | 60 | | 42 | Jan/14 | 9 | 39.72 | 40.71 | 41.28(-0.02) | 41.48(0) | 41.59(-0.69) | 40.6 | 0.6 | | 10 | 36(1) | 10 | [-1] | [-24] | [-46] | -36 | -315 | RG | -2 | SmallLong? | | (-2) | -25 | -80 | -39 | -20 | -1.4,49 | 60 | | 43 | Jan/13 | 15 | 39.51 | 40.61 | 41.29(0.1) | 41.51(0.17) | 41.88(-0.29) | 41.52 | 1.3 | | 12 | 35(3.8) | 40 | [4] | [-4] | [-16] | 41 | -111 | DR | -0.8 | OpenShort? | | (3) | -11 | -33 | -17 | -20 | 0.5,78 | 64 | | 44 | Jan/13 | 14 | 39.51 | 40.61 | 41.25(0.17) | 41.44(0.29) | 42(0.21) | 41.9 | 1.5 | | 12 | 31(0.5) | 50 | [6] | [17] | [-2] | 72 | 39 | CR | -0.2 | HoldShort | | (6) | 8 | -2 | -13 | 12 | 1.3,89 | 64 | | 45 | Jan/13 | 13 | 39.51 | 40.61 | 41.18(0.15) | 41.32(0.19) | 41.91(0.53) | 41.92 | 1.5 | | 12 | 31(0.7) | 50 | [6] | [27] | [3] | 81 | 163 | UT | 0 | HoldLong | | (6) | 20 | -4 | -5 | 20 | 1.5,93 | 64 | | | | |
| 46 | Jan/13 | 12 | 39.51 | 40.61 | 41.12(0.17) | 41.24(0.22) | 41.69(0.63) | 41.96 | 1.6 | | 12 | 30(2.2) | 50 | [6] | [31] | [4] | 92 | 186 | UT | 0.6 | OpenLong | | (6) | 23 | -11 | 11 | 20 | 1.8,97 | 64 | | 47 | Jan/13 | 11 | 39.51 | 40.61 | 41.05(0.17) | 41.15(0.19) | 41.43(0.63) | 42.09 | 1.6 | | 12 | 28(3.2) | 50 | [6] | [31] | [17] | 110 | 236 | UT | 1.5 | HoldLong | | (7) | 23 | 1 | 51 | 20 | 2.4,100 | 64 | | 48 | Jan/13 | 10 | 39.51 | 40.61 | 40.98(0.22) | 41.07(0.27) | 41.17(0.81) | 42.08 | 1.6 | | 12 | 25(7.4) | 50 | [8] | [39] | [32] | 96 | 251 | UT | 2.3 | OpenLong | | (6) | 30 | 47 | 32 | 20 | 2.8,76 | 64 | | 49 | Jan/13 | 9 | 39.51 | 40.61 | 40.89(0.1) | 41.07(0) | 40.84(0.27) | 41.54 | 1.3 | | 12 | 17(0.7) | 50 | [4] | [13] | [33] | 58 | 127 | UT | 2.6 | OpenLong? | | (4) | 10 | 67 | 19 | 20 | 2.4,48 | 64 | | 50 | Jan/12 | 15 | 39.27 | 40.37 | 40.85(-0.05) | 40.96(-0.12) | 40.73(-0.15) | 40.78 | 0.9 | | 10 | 16(0.2) | 35 | [-2] | [-7] | [-0] | -42 | -9 | RG | 0.2 | Wait? | | (1) | -6 | 9 | -14 | -12 | -0.3,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|