DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.5300 One month high (close): $39.7700

DAL Daily Change: 5.91% Daily StdDev 2.95% DAL EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $38.52(5.91%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	37.15	37.25	37.16(0.38)	37.66(0.53)	38.38(0.08)	38.46	0.9	0	59(0.5)	50	[13]	[15]	[8]	77	6	UT	0.1	HoldLong?	(10)	3	20	-7	20	1.5,89	71
Daily Trend: % Up Forces: Down Forces: 37.15(daily_ema_20 -3.41%) Support Levels: 37.66(hourly_sma_10 -2.08%) 37.25(weak_daily_ema_10 -3.15%) 37.16(hourly_sma_20 -3.38%) Resistance Levels:

2	Dec/21	14	37.15	37.25	37.02(0.33)	37.46(0.46)	38.35(0.37)	38.25	0.8	0	58(0.5)	50	[11]	[23]	[4]	73	102	UT	-0.1	OpenLong	(12)	13	4	-14	20	1.4,88	71
3	Dec/21	13	37.15	37.25	36.9(0.27)	37.29(0.38)	38.21(1.03)	38.21	0.7	0	58(2.3)	50	[9]	[44]	[0]	82	346	UT	0	OpenLong	(12)	35	-16	-7	20	1.6,92	71
4	Dec/21	12	37.15	37.25	36.8(0.3)	37.15(0.68)	37.82(1.15)	38.38	0.8	0	55(5.8)	50	[10]	[53]	[3]	97	416	UT	0.7	OpenLong	(12)	39	-19	9	20	2,97	71
5	Dec/21	11	37.15	37.25	36.69(0.3)	36.9(0.52)	37.39(1.25)	38.59	1	0	50(10.2)	50	[10]	[54]	[31]	115	531	UT	1.7	HoldLong	(12)	42	25	47	20	2.6,100	71

6	Dec/21	10	37.15	37.25	36.58(0.25)	36.71(0.44)	36.93(1.04)	38.32	0.8	0	39(11.5)	50	[9]	[45]	[50]	104	488	UT	2.4	HoldLong	(10)	35	76	41	20	3,79	71
7	Dec/21	9	37.15	37.25	36.49(0.11)	36.55(0.14)	36.55(0.47)	37.52	0.3	0	28(4)	45	[4]	[20]	[57]	71	288	UT	2.4	OpenLong?	(5)	16	124	27	20	2.5,58	71
8	Dec/20	15	37.19	37.18	36.45(-0.11)	36.5(-0.14)	36.38(-0.27)	36.25	-0.6	-4	24(-0.1)	-50	[-4]	[-14]	[-5]	-27	-10	DT	-0.4	OpenShort?	(-2)	-9	-4	-13	-14	-0.6,38	53
9	Dec/20	14	37.19	37.18	36.49(-0.03)	36.55(-0.22)	36.48(0.19)	36.29	-0.6	-4	24(0.2)	-30	[-1]	[1]	[-2]	-18	29	RG	-0.5	Wait	(-4)	7	-1	-7	-8	-0.5,45	53
10	Dec/20	13	37.19	37.18	36.49(0)	36.63(-0.08)	36.41(-0.22)	36.3	-0.6	-4	24(-0.2)	-50	[0]	[-11]	[-11]	-11	-103	DR	-0.3	OpenShort	(-1)	-8	-20	-10	-20	-0.5,52	53

11	Dec/20	12	37.19	37.18	36.5(0.05)	36.66(0.19)	36.49(-0.14)	36.5	-0.4	-4	24(-0.4)	-20	[2]	[-3]	[-6]	13	-85	DR	0	OpenShort	(1)	-5	-6	12	-20	0,63	53
12	Dec/20	11	37.19	37.18	36.48(0.11)	36.59(0.19)	36.54(-0.22)	36.56	-0.4	-4	24(-1.7)	-20	[4]	[-5]	[-11]	4	-144	DR	0.1	OpenShort	(2)	-8	-16	-13	-20	0.2,49	53
13	Dec/20	10	37.19	37.18	36.44(0.14)	36.52(0.25)	36.62(0.05)	36.73	-0.3	-4	26(-1.7)	40	[5]	[6]	[22]	19	-47	UT	0.3	OpenLong	(5)	2	75	-12	-11	0.7,51	53
14	Dec/20	9	37.19	37.18	36.44(0)	36.43(-0.14)	36.6(-0.68)	35.97	-0.8	-4	28(-0.3)	-50	[0]	[-28]	[-32]	-22	-289	DR	-1.5	OpenShort?	(1)	-24	-66	-31	-20	-1,53	53
15	Dec/17	15	37.35	37.36	36.39(0.11)	36.48(0.08)	36.85(0.03)	36.65	-0.4	-2	28(0.7)	5	[4]	[3]	[-5]	43	-32	CR	-0.5	HoldShort?	(5)	1	-15	-4	8	0.6,78	53

16	Dec/17	14	37.35	37.36	36.35(0.03)	36.45(0.05)	36.84(0.57)	36.81	-0.3	-2	27(0.5)	0	[1]	[21]	[1]	56	243	RG	-0.1	Wait	(4)	20	-10	2	20	1,81	53
17	Dec/17	13	37.35	37.36	36.35(0)	36.43(0.08)	36.63(0.6)	36.91	-0.3	-2	27(0.1)	15	[0]	[22]	[14]	71	309	UR	0.6	SmallShort	(1)	21	12	27	20	1.3,88	53
18	Dec/17	12	37.35	37.36	36.34(-0.03)	36.4(-0.08)	36.41(0.41)	36.79	-0.3	-2	27(-0.5)	-10	[-1]	[12]	[6]	56	250	UR	0.9	SmallShort	(0)	14	-28	43	20	1,81	53
19	Dec/17	11	37.35	37.36	36.35(0.03)	36.43(0.16)	36.26(0.44)	37.08	-0.2	-2	27(1)	30	[1]	[18]	[27]	49	282	UT	1.9	OpenLong	(1)	15	45	36	20	1.7,56	53
20	Dec/17	10	37.35	37.36	36.34(-0.06)	36.37(0.11)	36.1(0.11)	36.61	-0.5	-2	26(-1.8)	30	[-2]	[5]	[31]	-11	157	UR	1.2	SmallShort	(-2)	4	81	9	20	0.6,24	53

21	Dec/17	9	37.35	37.36	36.36(-0.19)	36.33(-0.11)	36.06(-0.44)	35.79	-1	-2	28(-0.9)	-50	[-7]	[-19]	[-11]	-74	-81	DT	-0.6	OpenShort?	(-6)	-15	-3	-22	-20	-1.3,9	53
22	Dec/16	15	37.52	37.32	36.43(-0.22)	36.37(-0.03)	36.22(-0.47)	35.82	-1	-6	29(1.1)	-50	[-8]	[-20]	[-18]	-59	-69	DT	-0.9	OpenShort?	(-8)	-16	-20	-17	-20	-1.3,24	50
23	Dec/16	14	37.52	37.32	36.51(-0.14)	36.38(0.08)	36.39(-0.55)	36.02	-0.9	-6	28(0)	-50	[-5]	[-21]	[-21]	-38	-127	DT	-0.8	OpenShort	(-6)	-19	-32	-19	-20	-1,37	50
24	Dec/16	13	37.52	37.32	36.56(-0.08)	36.35(0.14)	36.59(-0.14)	36.35	-0.7	-6	28(-0.2)	-50	[-3]	[-5]	[-4]	-8	-15	DT	-0.5	OpenShort	(-4)	-5	1	-9	-20	-0.4,52	50
25	Dec/16	12	37.52	37.32	36.59(-0.05)	36.3(0.14)	36.64(0.05)	36.34	-0.7	-6	28(0)	-50	[-2]	[2]	[-12]	-7	-5	RG	-0.6	Wait	(-3)	2	-25	-12	-19	-0.5,56	50

26	Dec/16	11	37.52	37.32	36.61(-0.03)	36.25(-0.03)	36.62(0.27)	36.6	-0.5	-6	28(-0.2)	-20	[-1]	[7]	[7]	20	99	UR	-0	SmallShort	(-1)	10	-3	12	20	-0,70	50
27	Dec/16	10	37.52	37.32	36.61(0)	36.26(-0.08)	36.52(0.44)	36.63	-0.5	-6	28(-0.1)	-25	[0]	[12]	[-3]	18	110	CR	0.2	HoldShort	(-1)	15	-40	22	20	0,68	50
28	Dec/16	9	37.52	37.32	36.62(0.03)	36.29(0.06)	36.36(0.69)	37.05	-0.3	-6	28(0.6)	15	[1]	[24]	[34]	30	261	UT	1.4	OpenLong?	(2)	24	50	31	20	0.9,57	50
29	Dec/15	15	37.76	37.43	36.61(-0.05)	36.27(-0.11)	36.11(0.42)	36.54	-0.7	-4	28(0.9)	15	[-2]	[13]	[20]	-17	135	UR	0.9	SmallShort?	(-1)	15	31	23	20	-0.1,36	41
30	Dec/15	14	37.76	37.43	36.63(-0.27)	36.31(-0.19)	35.96(0.22)	36.23	-0.9	-4	27(-5.8)	-45	[-10]	[3]	[7]	-49	212	UR	0.6	SmallShort	(-4)	8	8	15	20	-0.8,21	41

31	Dec/15	13	37.76	37.43	36.73(-0.27)	36.38(-0.3)	35.88(-0.31)	36.15	-0.9	-4	33(-3.2)	-50	[-10]	[-17]	[14]	-64	32	DP	0.5	OpenShort	(-11)	-11	32	11	17	-1,11	41
32	Dec/15	12	37.76	37.43	36.83(-0.3)	36.49(-0.41)	35.99(-0.61)	35.83	-1.1	-4	36(-0.4)	-50	[-11]	[-30]	[-2]	-87	-123	DT	-0.2	HoldShort	(-12)	-22	3	2	-20	-1.6,3	41
33	Dec/15	11	37.76	37.43	36.94(-0.32)	36.64(-0.33)	36.21(-0.6)	35.8	-1.1	-4	36(0.3)	-50	[-11]	[-29]	[-8]	-94	-141	DT	-0.6	HoldShort	(-11)	-21	4	-11	-20	-1.8,1	41
34	Dec/15	10	37.76	37.43	37.06(-0.27)	36.76(-0.3)	36.43(-0.57)	35.76	-1.1	-4	36(2.5)	-50	[-10]	[-27]	[-17]	-98	-223	DT	-1	OpenShort	(-12)	-20	-16	-16	-20	-2,2	41
35	Dec/15	9	37.76	37.43	37.16(-0.27)	36.87(-0.27)	36.64(-0.65)	35.92	-1	-4	33(3.5)	-50	[-10]	[-29]	[-38]	-94	-223	DT	-1.2	OpenShort?	(-10)	-23	-73	-14	-20	-2.1,9	41

36	Dec/14	15	37.97	37.17	37.26(-0.16)	36.97(-0.05)	36.88(-0.3)	36.68	-0.7	-10	30(1.3)	-50	[-6]	[-14]	[-11]	-61	-75	DT	-0.4	OpenShort?	(-6)	-11	-22	-5	-20	-1.1,17	42
37	Dec/14	14	37.97	37.17	37.32(-0.24)	36.99(0.11)	36.99(-0.19)	36.91	-0.6	-10	29(-3)	-50	[-9]	[-8]	[-3]	-51	82	DT	-0.1	OpenShort	(-5)	-7	2	-6	-20	-0.8,19	42
38	Dec/14	13	37.97	37.17	37.41(-0.21)	36.99(0)	37.06(-0.08)	36.89	-0.6	-10	32(-1.9)	-50	[-7]	[-5]	[-2]	-51	49	DT	-0.3	OpenShort	(-9)	-3	2	-7	-13	-0.9,22	42
39	Dec/14	12	37.97	37.17	37.49(-0.21)	36.95(-0.03)	37.09(-0.03)	36.87	-0.6	-10	34(-1.1)	-50	[-7]	[-4]	[-8]	-46	30	DT	-0.3	OpenShort	(-9)	-1	-19	-3	-19	-1,29	42
40	Dec/14	11	37.97	37.17	37.57(-0.19)	36.96(-0.32)	37.1(0.08)	37.07	-0.5	-10	35(-0.7)	-50	[-7]	[-5]	[4]	-33	79	DP	-0	OpenShort	(-7)	3	-13	9	20	-0.8,37	42

41	Dec/14	10	37.97	37.17	37.64(-0.16)	37.08(-0.22)	37.07(0.22)	37.21	-0.4	-10	35(-0.7)	-50	[-6]	[2]	[7]	-31	102	UR	0.2	SmallShort	(-6)	8	-7	12	20	-0.6,34	42
42	Dec/14	9	37.97	37.17	37.7(-0.16)	37.16(-0.21)	36.99(0.38)	37.28	-0.4	-10	36(-0.7)	-35	[-6]	[8]	[15]	-38	144	UR	0.4	SmallShort?	(-6)	13	26	14	20	-0.6,27	42
43	Dec/13	15	38.25	37.16	37.76(-0.19)	37.24(-0.29)	36.85(0.14)	37.01	-0.6	-11	37(3.6)	-50	[-7]	[-2]	[7]	-59	23	DP	0.2	OpenShort?	(-7)	5	8	10	20	-1.1,19	42
44	Dec/13	14	38.25	37.16	37.83(-0.26)	37.35(-0.27)	36.8(-0.05)	36.93	-0.6	-11	33(-0.5)	-50	[-9]	[-9]	[1]	-68	5	DP	0.2	OpenShort	(-7)	-2	6	13	-20	-1.3,15	42
45	Dec/13	13	38.25	37.16	37.93(-0.29)	37.45(-0.24)	36.82(-0.73)	36.87	-0.7	-11	34(0.5)	-50	[-10]	[-33]	[-1]	-79	-173	DT	0.1	HoldShort	(-10)	-26	2	8	-20	-1.5,9	42

46	Dec/13	12	38.25	37.16	38.04(-0.29)	37.54(-0.32)	37.09(-0.67)	36.85	-0.7	-11	33(1.2)	-50	[-10]	[-32]	[2]	-89	-189	DP	-0.3	OpenShort	(-10)	-24	25	2	-20	-1.7,4	42
47	Dec/13	11	38.25	37.16	38.15(-0.34)	37.66(-0.53)	37.34(-0.8)	36.59	-0.8	-11	32(3.2)	-50	[-12]	[-41]	[-17]	-108	-272	DT	-1.1	HoldShort	(-12)	-28	-18	-24	-20	-2.3,0	42
48	Dec/13	10	38.25	37.16	38.28(-0.36)	37.86(-0.45)	37.64(-0.71)	36.78	-0.7	-11	29(2.7)	-50	[-13]	[-36]	[-21]	-102	-210	DT	-1.4	HoldShort	(-12)	-25	-23	-34	-20	-2.5,11	42
49	Dec/13	9	38.25	37.16	38.42(-0.31)	38.03(-0.39)	37.91(-0.42)	37.02	-0.6	-11	26(2.2)	-50	[-11]	[-25]	[-50]	-96	-157	DT	-1.6	OpenShort?	(-12)	-15	-110	-32	-20	-2.6,19	42
50	Dec/10	15	38.5	37.11	38.54(-0.08)	38.18(-0.05)	38.07(0.18)	38.2	-0.1	-12	24(1.7)	-50	[-3]	[5]	[2]	-37	34	UR	0.3	SmallShort?	(-6)	6	9	-12	8	-0.7,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI