|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $43.0300 One month high (close): $48.0500
DAL Daily Change: -0.33% Daily StdDev 2.12% DAL EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $45.98(-0.33%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 46.21 | 46.9 | 46.71(-0.2) | 46.15(-0.14) | 46.03(0.04) | 45.99 | -0.2 | | 6 | 57(-0.9) | -5 | [-9] | [-3] | [-3] | -63 | 73 | RG | -0.1 | Wait? | | (-8) | 2 | -10 | 5 | -2 | -1,12 | 49 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 46.21(daily_ema_20 0.48%) 46.9(daily_ema_10 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 46.15(weak_hourly_sma_10 0.35%) 46.71(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jun/4 | 14 | 46.21 | 46.9 | 46.8(-0.19) | 46.22(-0.08) | 46.01(-0.17) | 46.09 | -0.1 | | 6 | 58(0.3) | -0 | [-9] | [-12] | [1] | -65 | 7 | RG | 0.1 | Wait | | (-8) | -8 | 0 | 5 | 4 | -1,10 | 49 | | 3 | Jun/4 | 13 | 46.21 | 46.9 | 46.89(-0.16) | 46.26(-0.07) | 46.09(-0.03) | 46.09 | -0.1 | | 6 | 58(1.1) | 10 | [-8] | [-5] | [2] | -71 | -8 | RG | 0 | Wait | | (-8) | -1 | 6 | 6 | -9 | -1.1,7 | 49 | | 4 | Jun/4 | 12 | 46.21 | 46.9 | 46.96(-0.17) | 46.29(-0.14) | 46.1(-0.13) | 46.03 | -0.1 | | 6 | 57(1.8) | 5 | [-8] | [-11] | [1] | -79 | -54 | RG | -0.1 | Wait | | (-8) | -6 | 6 | -2 | -13 | -1.3,4 | 49 | | 5 | Jun/4 | 11 | 46.21 | 46.9 | 47.04(-0.17) | 46.35(-0.38) | 46.16(-0.23) | 45.97 | -0.2 | | 6 | 55(2.6) | -0 | [-8] | [-21] | [5] | -81 | -111 | RG | -0.3 | Wait | | (-8) | -11 | 8 | 4 | 20 | -1.5,7 | 49 | | | | |
| 6 | Jun/4 | 10 | 46.21 | 46.9 | 47.12(-0.19) | 46.53(-0.37) | 46.27(-0.32) | 45.89 | -0.3 | | 6 | 53(2.6) | -40 | [-9] | [-26] | [-20] | -89 | -143 | DT | -0.6 | OpenShort | | (-8) | -15 | -56 | 0 | -13 | -1.8,6 | 49 | | 7 | Jun/4 | 9 | 46.21 | 46.9 | 47.21(-0.17) | 46.7(-0.26) | 46.27(-0) | 46.48 | 0.2 | | 6 | 50(-0.8) | 25 | [-8] | [-8] | [12] | -72 | 30 | RG | 0.1 | Wait? | | (-7) | -0 | 30 | 6 | 9 | -1.1,6 | 49 | | 8 | Jun/3 | 15 | 46.17 | 46.87 | 47.29(-0.22) | 46.82(-0.36) | 46.42(-0.13) | 46.17 | 0 | | 5 | 51(5.2) | -25 | [-10] | [-17] | [-5] | -92 | -40 | DT | -0.4 | OpenShort? | | (-9) | -6 | -12 | -1 | -11 | -1.7,1 | 65 | | 9 | Jun/3 | 14 | 46.17 | 46.87 | 47.4(-0.13) | 46.99(-0.33) | 46.48(-0.15) | 46.3 | 0.1 | | 5 | 46(3.9) | -10 | [-6] | [-16] | [-8] | -90 | -133 | DT | -0.3 | OpenShort | | (-9) | -7 | -19 | 6 | -20 | -1.8,5 | 65 | | 10 | Jun/3 | 13 | 46.17 | 46.87 | 47.46(-0.13) | 47.14(-0.27) | 46.55(-0.51) | 46.5 | 0.3 | | 5 | 42(3.4) | -20 | [-6] | [-31] | [-6] | -89 | -198 | DT | -0.1 | OpenShort | | (-6) | -24 | -14 | 9 | -20 | -1.8,6 | 65 | | | | |
| 11 | Jun/3 | 12 | 46.17 | 46.87 | 47.52(-0.12) | 47.27(-0.25) | 46.79(-0.42) | 46.65 | 0.4 | | 5 | 38(3.1) | 5 | [-6] | [-27] | [4] | -88 | -164 | RG | -0.3 | Wait | | (-6) | -20 | 15 | 12 | -20 | -1.7,5 | 65 | | 12 | Jun/3 | 11 | 46.17 | 46.87 | 47.58(-0.1) | 47.39(-0.28) | 46.99(-0.49) | 46.49 | 0.2 | | 5 | 35(5.1) | -20 | [-5] | [-30] | [-10] | -109 | -252 | DT | -1.1 | HoldShort | | (-6) | -23 | 3 | -25 | -20 | -2.4,1 | 65 | | 13 | Jun/3 | 10 | 46.17 | 46.87 | 47.63(-0.11) | 47.52(-0.24) | 47.22(-0.58) | 46.46 | 0.2 | | 5 | 30(7.3) | -25 | [-5] | [-34] | [-18] | -117 | -288 | DT | -1.9 | HoldShort | | (-6) | -27 | -17 | -28 | -20 | -3,8 | 65 | | 14 | Jun/3 | 9 | 46.17 | 46.87 | 47.68(-0.09) | 47.64(-0.18) | 47.5(-0.5) | 46.64 | 0.4 | | 5 | 23(8.3) | -20 | [-4] | [-29] | [-48] | -124 | -256 | DT | -2.9 | HoldShort? | | (-4) | -23 | -99 | -33 | -20 | -3.5,14 | 65 | | 15 | Jun/2 | 15 | 46.13 | 46.88 | 47.72(-0.01) | 47.72(0.02) | 47.74(-0.02) | 47.7 | 1.2 | | 9 | 14(0.1) | 40 | [-1] | [1] | [-1] | -33 | 7 | RG | -0.2 | Wait? | | (1) | -1 | 4 | -13 | -8 | -0.1,20 | 79 | | | | |
| 16 | Jun/2 | 14 | 46.13 | 46.88 | 47.72(-0.02) | 47.71(-0.01) | 47.75(-0.09) | 47.65 | 1.2 | | 9 | 14(-0.6) | 30 | [-1] | [-3] | [-3] | -34 | -12 | RG | -0.5 | Wait | | (0) | -4 | 0 | -15 | -2 | -0.4,26 | 79 | | 17 | Jun/2 | 13 | 46.13 | 46.88 | 47.73(0.01) | 47.72(-0.08) | 47.79(-0.07) | 47.65 | 1.2 | | 9 | 15(-0.8) | 30 | [1] | [-4] | [-7] | -24 | -49 | DR | -0.7 | OpenShort | | (-1) | -3 | -18 | -7 | 2 | -0.4,36 | 79 | | 18 | Jun/2 | 12 | 46.13 | 46.88 | 47.72(0.04) | 47.76(-0.09) | 47.82(0.09) | 47.84 | 1.3 | | 9 | 16(-0.8) | 50 | [2] | [4] | [2] | 7 | 12 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | -1 | 20 | 0.6,42 | 79 | | 19 | Jun/2 | 11 | 46.13 | 46.88 | 47.7(0.05) | 47.8(0.04) | 47.78(0.15) | 47.86 | 1.3 | | 9 | 17(-0.2) | 50 | [2] | [10] | [4] | 11 | 16 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 7 | -6 | 0.7,43 | 79 | | 20 | Jun/2 | 10 | 46.13 | 46.88 | 47.68(0.04) | 47.8(0) | 47.71(0.07) | 47.74 | 1.2 | | 9 | 17(0) | 50 | [2] | [5] | [-2] | -2 | -15 | CR | 0.1 | HoldShort | | (2) | 3 | -12 | 11 | 0 | 0.3,41 | 79 | | | | |
| 21 | Jun/2 | 9 | 46.13 | 46.88 | 47.66(0.03) | 47.78(0.04) | 47.67(0.06) | 47.87 | 1.3 | | 9 | 17(0.4) | 50 | [1] | [6] | [5] | 11 | 24 | UT | 0.9 | OpenLong? | | (2) | 3 | 6 | 17 | 4 | 1,36 | 79 | | 22 | Jun/1 | 15 | 45.97 | 46.77 | 47.65(0.03) | 47.76(0.05) | 47.64(-0.12) | 47.81 | 1.4 | | 7 | 16(-0.3) | 50 | [1] | [-3] | [6] | -9 | -33 | RG | 0.8 | SmallShort? | | (1) | -6 | 19 | 0 | -8 | 0.7,24 | 66 | | 23 | Jun/1 | 14 | 45.97 | 46.77 | 47.64(0.02) | 47.74(0.03) | 47.7(-0.27) | 47.61 | 1.3 | | 7 | 17(-0.8) | 25 | [1] | [-11] | [-3] | -35 | -104 | DR | -0.4 | OpenShort | | (0) | -13 | 8 | -23 | -19 | -0.1,18 | 66 | | 24 | Jun/1 | 13 | 45.97 | 46.77 | 47.63(0.03) | 47.74(-0) | 47.83(-0.05) | 47.52 | 1.2 | | 7 | 17(-1.1) | 25 | [1] | [-1] | [-11] | -40 | -65 | DR | -1.4 | OpenShort | | (0) | -2 | -5 | -39 | -20 | -0.5,23 | 66 | | 25 | Jun/1 | 12 | 45.97 | 46.77 | 47.62(0.04) | 47.72(-0.03) | 47.85(-0.07) | 47.57 | 1.2 | | 7 | 19(-1.6) | 25 | [2] | [-3] | [-12] | -9 | -71 | DR | -1.2 | OpenShort | | (2) | -3 | -12 | -38 | -15 | -0.2,46 | 66 | | | | |
| 26 | Jun/1 | 11 | 45.97 | 46.77 | 47.6(0.06) | 47.74(-0.02) | 47.88(-0.01) | 47.7 | 1.3 | | 7 | 20(-1.4) | 30 | [3] | [1] | [-13] | 33 | -47 | CR | -0.7 | HoldShort | | (2) | -1 | -36 | -4 | -2 | 0.4,73 | 66 | | 27 | Jun/1 | 10 | 45.97 | 46.77 | 47.57(0.1) | 47.75(0.14) | 47.88(0.21) | 48.09 | 1.6 | | 7 | 22(1.7) | 50 | [5] | [16] | [-3] | 78 | 58 | CR | 0.8 | OpenShort | | (5) | 10 | -17 | 8 | 20 | 1.9,80 | 66 | | 28 | Jun/1 | 9 | 45.97 | 46.77 | 47.52(0.1) | 47.69(0.19) | 47.78(0.34) | 48.28 | 1.8 | | 7 | 20(4.5) | 50 | [5] | [23] | [27] | 104 | 142 | UT | 1.9 | HoldLong? | | (7) | 16 | 60 | 19 | 20 | 2.9,81 | 66 | | 29 | May/28 | 15 | 45.9 | 46.66 | 47.47(0.04) | 47.6(0.06) | 47.62(0.06) | 47.63 | 1.4 | | 7 | 15(-5.5) | 45 | [2] | [6] | [-2] | 45 | 3 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 6 | -6 | 0.8,75 | 59 | | 30 | May/28 | 14 | 45.9 | 46.66 | 47.45(0.11) | 47.57(0.06) | 47.62(-0) | 47.72 | 1.5 | | 7 | 21(-0.6) | 50 | [5] | [4] | [2] | 54 | -57 | UT | 0.5 | OpenLong | | (2) | -0 | 1 | 9 | 6 | 1.1,76 | 59 | | | | |
| 31 | May/28 | 13 | 45.9 | 46.66 | 47.4(0.08) | 47.54(0.02) | 47.59(-0.05) | 47.71 | 1.5 | | 7 | 21(0.3) | 50 | [4] | [0] | [6] | 46 | -29 | UT | 0.5 | OpenLong | | (6) | -2 | 13 | -1 | 20 | 1.2,66 | 59 | | 32 | May/28 | 12 | 45.9 | 46.66 | 47.36(0.05) | 47.53(-0.01) | 47.61(0.04) | 47.57 | 1.4 | | 7 | 21(0) | 50 | [2] | [3] | [0] | 27 | -3 | UT | -0.2 | OpenLong | | (3) | 2 | 9 | -17 | 0 | 0.8,57 | 59 | | 33 | May/28 | 11 | 45.9 | 46.66 | 47.34(0.04) | 47.53(-0) | 47.59(0.02) | 47.47 | 1.3 | | 7 | 21(0.1) | 40 | [2] | [3] | [-4] | 28 | -8 | CR | -0.5 | HoldShort | | (2) | 1 | -2 | -19 | 0 | 0.5,65 | 59 | | 34 | May/28 | 10 | 45.9 | 46.66 | 47.32(0.03) | 47.53(0.03) | 47.58(0.06) | 47.49 | 1.3 | | 7 | 21(-0.7) | 30 | [1] | [5] | [-8] | 49 | 24 | CR | -0.3 | HoldShort | | (2) | 3 | -21 | 2 | -19 | 0.7,81 | 59 | | 35 | May/28 | 9 | 45.9 | 46.66 | 47.31(0.02) | 47.51(0.1) | 47.55(0.12) | 47.72 | 1.5 | | 7 | 22(0.4) | 35 | [1] | [10] | [0] | 79 | 99 | UT | 0.6 | HoldLong? | | (2) | 6 | -8 | 14 | 10 | 1.5,91 | 59 | | | | |
| 36 | May/27 | 15 | 45.84 | 46.52 | 47.3(0.01) | 47.46(0.14) | 47.49(0.09) | 47.81 | 1.7 | | 9 | 21(-7.2) | 50 | [1] | [11] | [14] | 86 | 124 | UT | 1.2 | HoldLong? | | (1) | 4 | 32 | 15 | 15 | 1.9,88 | 57 | | 37 | May/27 | 14 | 45.84 | 46.52 | 47.3(0.14) | 47.4(0.09) | 47.45(-0.06) | 47.47 | 1.4 | | 9 | 29(-6.4) | 50 | [7] | [4] | [1] | 42 | -124 | UT | 0.1 | OpenLong | | (-1) | -3 | 6 | -5 | -4 | 0.5,79 | 57 | | 38 | May/27 | 13 | 45.84 | 46.52 | 47.23(0.14) | 47.36(0.04) | 47.48(-0.01) | 47.41 | 1.3 | | 9 | 35(-5.3) | 50 | [7] | [5] | [1] | 38 | -111 | UT | -0.2 | OpenLong | | (7) | -1 | 6 | -10 | 4 | 0.4,78 | 57 | | 39 | May/27 | 12 | 45.84 | 46.52 | 47.17(0.15) | 47.34(0.02) | 47.49(0.03) | 47.35 | 1.3 | | 9 | 40(-4.1) | 50 | [7] | [7] | [-5] | 42 | -113 | CR | -0.3 | HoldShort | | (6) | 1 | -8 | -8 | -11 | 0.4,82 | 57 | | 40 | May/27 | 11 | 45.84 | 46.52 | 47.1(0.15) | 47.33(0.16) | 47.48(0.1) | 47.44 | 1.4 | | 9 | 44(-2.9) | 50 | [7] | [13] | [-5] | 58 | -63 | CR | -0.1 | HoldShort | | (8) | 5 | -13 | 3 | -19 | 0.7,90 | 57 | | | | |
| 41 | May/27 | 10 | 45.84 | 46.52 | 47.03(0.16) | 47.26(0.14) | 47.43(0.18) | 47.58 | 1.5 | | 9 | 47(-1.3) | 50 | [8] | [17] | [3] | 68 | -2 | UT | 0.3 | OpenLong | | (8) | 9 | -3 | 9 | 20 | 1,93 | 57 | | 42 | May/27 | 9 | 45.84 | 46.52 | 46.95(0.15) | 47.2(0.12) | 47.34(0.22) | 47.61 | 1.5 | | 9 | 49(-4.4) | 50 | [7] | [18] | [9] | 66 | 39 | UT | 0.5 | OpenLong? | | (8) | 10 | 15 | 9 | 20 | 1.2,86 | 57 | | 43 | May/26 | 15 | 45.74 | 46.11 | 46.88(0.21) | 47.14(0.07) | 47.24(0.08) | 47.45 | 1.6 | | 6 | 53(-9.2) | 50 | [10] | [11] | [8] | 49 | -83 | UT | 0.3 | OpenLong? | | (7) | 4 | 13 | 4 | 20 | 0.9,76 | 60 | | 44 | May/26 | 14 | 45.74 | 46.11 | 46.78(0.2) | 47.11(0.02) | 47.2(0.02) | 47.31 | 1.5 | | 6 | 62(-2.3) | 50 | [9] | [7] | [5] | 42 | -97 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | -1 | 20 | 0.8,72 | 60 | | 45 | May/26 | 13 | 45.74 | 46.11 | 46.69(0.18) | 47.1(-0.09) | 47.19(0.24) | 47.22 | 1.4 | | 6 | 64(-1.8) | 50 | [9] | [15] | [5] | 38 | -18 | UT | 0 | OpenLong | | (8) | 11 | 8 | -4 | 20 | 0.8,68 | 60 | | | | |
| 46 | May/26 | 12 | 45.74 | 46.11 | 46.61(0.17) | 47.14(-0.12) | 47.08(0.07) | 47.13 | 1.3 | | 6 | 66(-1.1) | 50 | [8] | [6] | [2] | 37 | -52 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -3 | 13 | 0.7,69 | 60 | | 47 | May/26 | 11 | 45.74 | 46.11 | 46.53(0.15) | 47.19(0.18) | 47.08(0) | 47.08 | 1.2 | | 6 | 67(-0.3) | 35 | [7] | [9] | [-9] | 44 | -38 | CR | 0 | HoldShort | | (8) | 0 | -18 | 5 | -20 | 0.8,74 | 60 | | 48 | May/26 | 10 | 45.74 | 46.11 | 46.46(0.16) | 47.11(0.26) | 47.05(0.07) | 47.27 | 1.4 | | 6 | 68(1.2) | 50 | [8] | [14] | [1] | 49 | 19 | UT | 0.3 | OpenLong | | (8) | 3 | 2 | 16 | -20 | 1.1,71 | 60 | | 49 | May/26 | 9 | 45.74 | 46.11 | 46.38(0.15) | 46.99(0.26) | 47.02(0.02) | 47.25 | 1.4 | | 6 | 66(1.8) | 50 | [7] | [12] | [20] | 47 | 37 | UT | 0.3 | OpenLong? | | (8) | 1 | 55 | 16 | -8 | 1.2,67 | 60 | | 50 | May/25 | 15 | 45.68 | 45.68 | 46.31(0.09) | 46.87(0.13) | 47.01(-0.41) | 46.67 | 1 | | 2 | 65(-6.5) | -10 | [4] | [-13] | [-13] | 29 | -122 | DR | -0.5 | OpenShort? | | (5) | -19 | -29 | 10 | -20 | 0.5,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|