DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $43.0300 One month high (close): $48.0500

DAL Daily Change: -0.77% Daily StdDev 2.1% DAL EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $47.68(-0.77%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	45.9	46.66	47.47(0.04)	47.6(0.06)	47.62(0.06)	47.63	1.4	7	16(-4.6)	45	[2]	[6]	[-2]	45	4	CR	0.1	HoldShort?	(2)	3	-9	6	-6	0.8,75	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.47(hourly_sma_20 -0.34%) 46.66(daily_ema_10 -2.04%) 45.9(daily_ema_20 -3.63%) Resistance Levels:

2	May/28	14	45.9	46.66	47.45(0.11)	47.57(0.06)	47.62(-0)	47.72	1.5	7	21(-0.6)	50	[5]	[4]	[2]	54	-53	UT	0.5	OpenLong	(2)	-0	1	9	6	1.1,76	59
3	May/28	13	45.9	46.66	47.4(0.08)	47.54(0.02)	47.59(-0.05)	47.71	1.5	7	21(0.3)	50	[4]	[0]	[6]	46	-26	UT	0.5	OpenLong	(6)	-2	13	-1	20	1.2,66	59
4	May/28	12	45.9	46.66	47.36(0.05)	47.53(-0.01)	47.61(0.04)	47.57	1.4	7	21(0)	50	[2]	[3]	[0]	27	-2	UT	-0.2	OpenLong	(3)	2	10	-17	0	0.8,57	59
5	May/28	11	45.9	46.66	47.34(0.04)	47.53(-0)	47.59(0.02)	47.47	1.3	7	21(0.1)	40	[2]	[3]	[-4]	28	-7	CR	-0.5	HoldShort	(2)	1	-2	-19	0	0.5,65	59

6	May/28	10	45.9	46.66	47.32(0.03)	47.53(0.03)	47.58(0.06)	47.49	1.3	7	21(-0.7)	30	[1]	[5]	[-9]	49	25	CR	-0.3	HoldShort	(2)	3	-22	2	-19	0.7,81	59
7	May/28	9	45.9	46.66	47.31(0.02)	47.51(0.1)	47.55(0.12)	47.72	1.5	7	22(0.4)	35	[1]	[10]	[0]	79	99	UT	0.6	HoldLong?	(2)	6	-9	14	10	1.5,91	59
8	May/27	15	45.84	46.52	47.3(0.01)	47.46(0.14)	47.49(0.09)	47.81	1.7	9	21(-7.2)	50	[1]	[11]	[15]	86	123	UT	1.2	HoldLong?	(1)	4	33	15	15	1.9,88	57
9	May/27	14	45.84	46.52	47.3(0.14)	47.4(0.09)	47.45(-0.06)	47.47	1.4	9	29(-6.4)	50	[7]	[4]	[1]	42	-119	UT	0.1	OpenLong	(-1)	-3	6	-5	-4	0.5,79	57
10	May/27	13	45.84	46.52	47.23(0.14)	47.36(0.04)	47.48(-0.01)	47.41	1.3	9	35(-5.3)	50	[7]	[5]	[1]	38	-106	UT	-0.2	OpenLong	(7)	-1	6	-10	4	0.4,78	57

11	May/27	12	45.84	46.52	47.17(0.15)	47.34(0.02)	47.49(0.03)	47.35	1.3	9	40(-4.1)	50	[7]	[7]	[-5]	42	-108	CR	-0.3	HoldShort	(6)	1	-9	-8	-11	0.4,82	57
12	May/27	11	45.84	46.52	47.1(0.15)	47.33(0.16)	47.48(0.1)	47.44	1.4	9	44(-2.9)	50	[7]	[13]	[-6]	58	-59	CR	-0.1	HoldShort	(8)	5	-13	3	-19	0.7,90	57
13	May/27	10	45.84	46.52	47.03(0.16)	47.26(0.14)	47.43(0.18)	47.58	1.5	9	47(-1.3)	50	[8]	[17]	[3]	68	2	UT	0.3	OpenLong	(8)	9	-3	9	20	1,93	57
14	May/27	9	45.84	46.52	46.95(0.15)	47.2(0.12)	47.34(0.22)	47.61	1.5	9	49(-4.4)	50	[7]	[18]	[10]	66	42	UT	0.5	OpenLong?	(8)	10	16	9	20	1.2,86	57
15	May/26	15	45.74	46.11	46.88(0.21)	47.14(0.07)	47.24(0.08)	47.45	1.6	6	53(-9.2)	50	[10]	[11]	[8]	49	-76	UT	0.3	OpenLong?	(7)	4	14	4	20	0.9,76	60

16	May/26	14	45.74	46.11	46.78(0.2)	47.11(0.02)	47.2(0.02)	47.31	1.5	6	62(-2.3)	50	[9]	[7]	[5]	42	-90	UT	0.2	OpenLong	(10)	1	9	-1	20	0.8,72	60
17	May/26	13	45.74	46.11	46.69(0.18)	47.1(-0.09)	47.19(0.24)	47.22	1.4	6	64(-1.8)	50	[9]	[15]	[5]	38	-14	UT	0	OpenLong	(9)	11	9	-4	20	0.8,68	60
18	May/26	12	45.74	46.11	46.61(0.17)	47.14(-0.12)	47.08(0.07)	47.13	1.3	6	66(-1.1)	50	[8]	[6]	[2]	37	-47	UT	0.1	OpenLong	(8)	3	5	-3	13	0.7,69	60
19	May/26	11	45.74	46.11	46.53(0.15)	47.19(0.18)	47.08(0)	47.08	1.2	6	67(-0.3)	35	[7]	[9]	[-10]	44	-33	CR	0	HoldShort	(8)	0	-18	5	-20	0.8,74	60
20	May/26	10	45.74	46.11	46.46(0.16)	47.11(0.26)	47.05(0.07)	47.27	1.4	6	68(1.2)	50	[8]	[15]	[-1]	49	24	CR	0.3	HoldShort	(8)	3	2	0	-20	1.1,71	60

21	May/26	9	45.74	46.11	46.38(0.15)	46.99(0.26)	47.02(0.02)	47.25	1.4	6	66(1.8)	50	[7]	[12]	[18]	47	42	UT	0.3	OpenLong?	(8)	1	57	-3	-8	1.2,67	60
22	May/25	15	45.68	45.68	46.31(0.09)	46.87(0.13)	47.01(-0.41)	46.67	1	2	65(-6.5)	-15	[4]	[-13]	[-17]	29	-116	DR	-0.5	OpenShort?	(5)	-19	-30	-14	-20	0.5,66	56
23	May/25	14	45.68	45.68	46.27(0.18)	46.81(0.21)	47.2(-0.3)	46.98	1.3	2	71(-1.7)	15	[9]	[-5]	[-7]	48	-114	DR	-0.3	OpenShort	(6)	-14	-10	-13	-15	1,73	56
24	May/25	13	45.68	45.68	46.19(0.22)	46.71(0.21)	47.34(0.37)	47.08	1.4	2	73(0.6)	50	[10]	[27]	[-3]	57	59	CR	-0.4	HoldShort	(9)	18	-2	-20	11	1.2,77	56
25	May/25	12	45.68	45.68	46.09(0.21)	46.61(0.33)	47.16(0.42)	47.1	1.4	2	72(1.8)	50	[10]	[32]	[-8]	70	111	CR	-0.1	HoldShort	(11)	20	-11	-23	-2	1.4,85	56

26	May/25	11	45.68	45.68	45.99(0.21)	46.45(0.38)	46.96(0.49)	47.21	1.5	2	70(5.1)	50	[10]	[36]	[-12]	86	181	CR	0.4	OpenShort	(10)	23	-42	-1	20	1.7,93	56
27	May/25	10	45.68	45.68	45.89(0.24)	46.27(0.43)	46.73(0.69)	47.65	2	2	65(13.1)	50	[11]	[47]	[11]	118	310	UT	1.4	HoldLong	(13)	33	-1	11	20	2.7,100	56
28	May/25	9	45.68	45.68	45.78(0.22)	46.07(0.45)	46.41(0.7)	47.66	2	2	52(20.7)	50	[10]	[48]	[63]	140	362	UT	2.4	HoldLong?	(12)	33	145	20	20	3.6,100	56
29	May/24	15	45.65	45.46	45.68(0.07)	45.87(0.12)	46.09(0.06)	46.2	0.5	-1	32(1.8)	15	[3]	[7]	[6]	89	53	UT	0.3	OpenLong?	(3)	3	10	2	20	1.6,99	57
30	May/24	14	45.65	45.46	45.65(0.03)	45.81(0.07)	46.06(0.25)	46.1	0.4	-1	30(1.3)	10	[1]	[14]	[5]	86	133	RG	0.1	Wait	(3)	12	5	4	20	1.5,98	57

31	May/24	13	45.65	45.46	45.64(0.03)	45.78(0.06)	45.95(0.3)	46.05	0.4	-1	28(-0.2)	10	[1]	[16]	[4]	81	136	RG	0.3	Wait	(1)	14	1	7	20	1.4,96	57
32	May/24	12	45.65	45.46	45.64(0)	45.75(0.05)	45.81(0.17)	46.04	0.4	-1	29(0.8)	5	[0]	[10]	[7]	82	134	UR	0.8	SmallShort	(0)	8	0	29	20	1.4,97	57
33	May/24	11	45.65	45.46	45.63(0.02)	45.73(0.15)	45.73(0.19)	46.04	0.4	-1	28(1.4)	10	[1]	[13]	[5]	73	118	RG	1.1	SmallShort	(0)	9	-4	30	13	1.5,85	57
34	May/24	10	45.65	45.46	45.62(0.04)	45.66(0.22)	45.64(0.17)	46.08	0.4	-1	26(1.8)	45	[2]	[14]	[23]	59	102	UT	1.6	OpenLong	(1)	8	57	15	20	1.7,66	57
35	May/24	9	45.65	45.46	45.62(0)	45.56(0.07)	45.56(-0.12)	45.51	-0.1	-1	25(0)	-5	[0]	[-3]	[1]	-5	-51	RG	-0.2	Wait?	(-1)	-6	12	-5	-20	-0.4,55	57

36	May/21	15	45.67	45.38	45.6(-0.02)	45.53(0.04)	45.61(-0.18)	45.39	-0.3	-3	25(-12.6)	-35	[-1]	[-8]	[-13]	-16	-76	DT	-0.9	OpenShort?	(0)	-8	-24	-10	-20	-0.8,54	45
37	May/21	14	45.67	45.38	45.61(-0.15)	45.51(0.04)	45.69(-0.07)	45.63	-0	-3	37(-10.4)	-50	[-7]	[-5]	[2]	13	131	DP	-0.2	OpenShort	(0)	-3	3	-2	15	0.1,60	45
38	May/21	13	45.67	45.38	45.68(-0.16)	45.51(0)	45.72(0.1)	45.6	-0.1	-3	48(-8.8)	-50	[-7]	[2]	[-1]	9	163	RG	-0.2	Wait	(-7)	5	-8	4	13	-0.2,64	45
39	May/21	12	45.67	45.38	45.75(-0.17)	45.49(0.02)	45.68(0.27)	45.68	0	-3	56(-7.1)	-40	[-8]	[10]	[2]	14	215	UR	0	SmallShort	(-8)	12	-8	14	20	-0.1,66	45
40	May/21	11	45.67	45.38	45.83(-0.15)	45.48(-0.03)	45.56(0.25)	45.76	0.1	-3	64(-7.3)	-35	[-7]	[8]	[7]	18	191	UR	0.3	SmallShort	(-7)	11	-3	27	20	-0.1,70	45

41	May/21	10	45.67	45.38	45.9(-0.18)	45.49(-0.02)	45.45(0.27)	45.79	0.1	-3	71(-7)	-40	[-8]	[9]	[8]	-3	226	UR	0.5	SmallShort	(-8)	12	0	27	20	-0.2,52	45
42	May/21	9	45.67	45.38	45.98(-0.19)	45.5(-0.06)	45.33(0.14)	45.79	0.1	-3	78(-3.5)	-20	[-9]	[2]	[22]	-27	182	UR	0.6	SmallShort?	(-8)	6	43	19	20	-0.2,28	45
43	May/20	15	45.7	45.47	46.07(-0.19)	45.53(-0.12)	45.26(-0.1)	45.37	-0.3	-1	81(2.7)	-20	[-9]	[-9]	[10]	-64	14	DP	0.1	OpenShort?	(-12)	-5	28	7	0	-0.9,9	44
44	May/20	14	45.7	45.47	46.16(-0.16)	45.58(-0.14)	45.3(-0.23)	45.1	-0.6	-1	79(3.6)	-45	[-7]	[-15]	[-8]	-83	-130	DT	-0.2	OpenShort	(-11)	-10	-10	-2	-20	-1.3,0	44
45	May/20	13	45.7	45.47	46.24(-0.11)	45.64(-0.06)	45.4(-0.3)	45.2	-0.5	-1	75(3.4)	-30	[-5]	[-16]	[-5]	-83	-185	DT	-0.3	OpenShort	(-7)	-14	1	-5	-20	-1.3,0	44

46	May/20	12	45.7	45.47	46.29(-0.11)	45.67(-0.09)	45.54(-0.29)	45.19	-0.5	-1	72(4)	-45	[-5]	[-16]	[-14]	-86	-203	DT	-0.5	OpenShort	(-6)	-13	-28	-7	-20	-1.5,2	44
47	May/20	11	45.7	45.47	46.34(-0.08)	45.71(-0.33)	45.67(-0.27)	45.47	-0.2	-1	68(2.5)	-20	[-4]	[-20]	[-2]	-76	-177	DT	-0.3	OpenShort	(-4)	-12	-9	-10	20	-1.2,4	44
48	May/20	10	45.7	45.47	46.38(-0.05)	45.86(-0.33)	45.79(-0.16)	45.56	-0.1	-1	65(1.5)	-10	[-2]	[-15]	[-3]	-69	-169	DT	-0.3	OpenShort	(-3)	-7	-4	-23	20	-1.2,11	44
49	May/20	9	45.7	45.47	46.4(-0.04)	46.01(-0.35)	45.86(-0.06)	45.6	-0.1	-1	64(0.7)	-20	[-2]	[-11]	[-13]	-64	-146	DT	-0.4	OpenShort?	(-3)	-3	-28	-21	2	-1.2,16	44
50	May/19	15	45.67	45.42	46.42(0.02)	46.17(-0.3)	45.89(0.2)	45.88	0.2	-1	63(0.2)	20	[1]	[3]	[-0]	-46	-89	UT	-0	OpenLong?	(0)	9	2	-15	18	-0.8,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI