DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $45.6100 One month high (close): $51.6500

DAL Daily Change: -1.05% Daily StdDev 2.32% DAL EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $46.15(-1.05%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	48.18	48.48	46.47(-0.11)	46.25(-0.09)	46.06(-0.03)	46.09	-1.3	-3	22(-8.1)	-35	[-5]	[-7]	[-2]	-66	24	DT	0.1	OpenShort?	(-4)	-1	-3	2	-11	-1.1,12	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.25(hourly_sma_10 0.35%) 46.47(hourly_sma_20 0.82%) 48.18(daily_ema_20 4.53%) 48.48(daily_ema_10 5.19%)

2	Apr/19	14	48.18	48.48	46.52(-0.22)	46.29(-0.1)	46.07(-0.02)	46.12	-1.3	-3	30(-7.9)	-50	[-10]	[-8]	[1]	-60	130	DP	0.1	OpenShort	(-6)	-1	0	6	2	-0.8,10	48
3	Apr/19	13	48.18	48.48	46.62(-0.25)	46.33(-0.11)	46.08(-0.24)	46.12	-1.3	-3	38(-7.2)	-50	[-11]	[-18]	[3]	-65	84	DP	0.1	OpenShort	(-9)	-10	11	2	-9	-0.8,5	48
4	Apr/19	12	48.18	48.48	46.74(-0.28)	46.38(-0.25)	46.19(-0.27)	46	-1.4	-3	45(-6.4)	-50	[-12]	[-23]	[0]	-73	58	DT	-0.3	OpenShort	(-12)	-12	4	-1	-13	-1,2	48
5	Apr/19	11	48.18	48.48	46.87(-0.31)	46.5(-0.16)	46.32(-0.24)	45.96	-1.4	-3	52(-5.1)	-50	[-13]	[-20]	[-11]	-77	66	DT	-0.4	HoldShort	(-13)	-10	-19	-9	-20	-1.1,1	48

6	Apr/19	10	48.18	48.48	47.02(-0.3)	46.57(-0.13)	46.43(-0.16)	46.17	-1.3	-3	57(-4.4)	-50	[-13]	[-16]	[-2]	-70	86	DT	-0.3	OpenShort	(-13)	-7	3	-2	-20	-1,5	48
7	Apr/19	9	48.18	48.48	47.16(-0.31)	46.63(-0.07)	46.51(-0.18)	46.14	-1.3	-3	61(-3.7)	-50	[-13]	[-16]	[-21]	-71	53	DT	-0.4	OpenShort?	(-14)	-8	-49	0	-20	-1.1,7	48
8	Apr/16	15	48.33	48.9	47.31(-0.27)	46.66(0.02)	46.59(0.04)	46.68	-1.1	0	65(-2.7)	-40	[-12]	[-3]	[3]	-51	154	DP	0.1	OpenShort?	(-11)	2	5	8	2	-0.6,14	48
9	Apr/16	14	48.33	48.9	47.44(-0.17)	46.65(-0.04)	46.57(-0.23)	46.63	-1.1	0	68(0.9)	-20	[-7]	[-15]	[3]	-65	-54	DP	0.1	OpenShort	(-12)	-10	8	1	-4	-0.8,5	48
10	Apr/16	13	48.33	48.9	47.52(-0.15)	46.67(-0.05)	46.68(-0.08)	46.54	-1.2	0	67(1.6)	-20	[-7]	[-8]	[-1]	-71	-77	DT	-0.1	OpenShort	(-8)	-4	0	-1	-4	-1,4	48

11	Apr/16	12	48.33	48.9	47.59(-0.11)	46.69(-0.14)	46.72(-0.07)	46.54	-1.2	0	65(1.9)	-15	[-5]	[-9]	[-2]	-74	-123	DT	-0.2	OpenShort	(-7)	-3	-4	-8	11	-1.1,4	48
12	Apr/16	11	48.33	48.9	47.64(-0.11)	46.76(-0.32)	46.75(0.04)	46.58	-1.2	0	63(2)	0	[-5]	[-8]	[4]	-67	-97	RG	-0.2	Wait	(-4)	2	1	2	20	-1.1,11	48
13	Apr/16	10	48.33	48.9	47.69(-0.12)	46.91(-0.39)	46.75(-0)	46.57	-1.2	0	61(1.9)	-35	[-5]	[-12]	[-15]	-67	-107	DT	-0.2	OpenShort	(-4)	-0	-54	3	20	-1.2,13	48
14	Apr/16	9	48.33	48.9	47.69(-0)	47.09(-0.32)	46.73(0.15)	47.18	-0.8	0	59(-0.4)	50	[-0]	[-2]	[22]	-50	-82	RG	0.5	Wait?	(-3)	7	41	13	20	-0.6,15	48
15	Apr/15	15	48.46	49.15	47.75(-0.03)	47.24(-0.46)	46.66(-0.02)	46.73	-1.2	0	60(-1.4)	15	[-1]	[-13]	[3]	-72	-184	RG	0.1	Wait?	(-3)	-1	2	7	13	-1.1,6	53

16	Apr/15	14	48.46	49.15	47.76(-0.22)	47.46(-0.48)	46.67(-0.2)	46.71	-1.2	0	61(1.6)	-30	[-9]	[-23]	[7]	-77	-47	DP	0	OpenShort	(-1)	-9	22	3	-4	-1.2,3	53
17	Apr/15	13	48.46	49.15	47.87(-0.21)	47.69(-0.55)	46.76(-0.7)	46.47	-1.4	0	59(3.6)	-50	[-9]	[-46]	[-9]	-89	-255	DT	-0.3	OpenShort	(-11)	-30	-10	-3	-20	-1.6,1	53
18	Apr/15	12	48.46	49.15	47.97(-0.2)	47.96(-0.55)	47.09(-0.77)	46.58	-1.3	0	56(3.8)	-50	[-9]	[-49]	[-16]	-92	-281	DT	-0.6	OpenShort	(-9)	-33	-22	-13	-20	-1.7,1	53
19	Apr/15	11	48.46	49.15	48.06(-0.19)	48.23(-0.29)	47.46(-0.75)	46.82	-1.1	0	52(3.6)	-50	[-8]	[-42]	[-16]	-87	-255	DT	-0.8	OpenShort	(-8)	-32	5	-30	-20	-1.6,3	53
20	Apr/15	10	48.46	49.15	48.15(-0.16)	48.37(-0.24)	47.82(-0.88)	46.77	-1.1	0	48(4.8)	-50	[-7]	[-46]	[-32]	-79	-352	DT	-1.5	OpenShort	(-8)	-38	-37	-35	-20	-1.9,19	53

21	Apr/15	9	48.46	49.15	48.23(-0.13)	48.49(-0.08)	48.25(-0.76)	47.18	-0.9	0	44(2.8)	-50	[-6]	[-37]	[-45]	-53	-282	DT	-1.7	OpenShort?	(-6)	-33	-81	-32	-20	-1.6,37	53
22	Apr/14	15	48.64	49.33	48.29(-0.06)	48.53(0.11)	48.62(-0.41)	48.1	-0.4	3	41(-1.2)	-45	[-3]	[-17]	[-19]	4	-83	DT	-0.9	OpenShort?	(-1)	-18	-27	-18	-20	-0.3,61	65
23	Apr/14	14	48.64	49.33	48.32(-0.07)	48.47(0.14)	48.82(-0.35)	48.41	-0.2	3	42(-1)	-30	[-3]	[-13]	[-12]	25	3	DT	-0.7	OpenShort	(-1)	-15	-20	-15	-20	0.1,72	65
24	Apr/14	13	48.64	49.33	48.36(-0.03)	48.4(0.29)	48.99(0.14)	48.64	0	3	43(-0.6)	-5	[-1]	[11]	[-11]	42	126	RG	-0.5	Wait	(-3)	6	-22	-7	-20	0.4,82	65
25	Apr/14	12	48.64	49.33	48.37(-0.01)	48.26(0.39)	48.92(0.39)	48.89	0.2	3	44(-0.2)	15	[-0]	[24]	[-3]	59	219	RG	-0	Wait	(-1)	17	-14	2	16	0.8,89	65

26	Apr/14	11	48.64	49.33	48.38(0.02)	48.07(0.06)	48.73(0.6)	49.05	0.3	3	44(-0.2)	45	[1]	[26]	[12]	69	270	UT	0.5	OpenLong	(1)	26	-5	25	20	1,94	65
27	Apr/14	10	48.64	49.33	48.37(-0.01)	48.04(0.12)	48.44(0.65)	49.11	0.3	3	44(-0.3)	40	[-0]	[29]	[11]	62	323	UR	1	SmallShort	(1)	28	-14	33	20	1.1,84	65
28	Apr/14	9	48.64	49.33	48.37(0)	47.98(0.16)	48.13(0.67)	49.27	0.4	3	44(-1.4)	40	[0]	[31]	[47]	52	358	UR	1.7	SmallShort?	(0)	29	87	35	20	1.4,67	65
29	Apr/13	15	48.7	49.42	48.37(-0.13)	47.9(-0.06)	47.81(0.44)	48.28	-0.3	3	46(-4.4)	25	[-6]	[16]	[18]	-5	222	UR	0.7	SmallShort?	(-3)	19	30	18	20	-0.1,48	65
30	Apr/13	14	48.7	49.42	48.43(-0.21)	47.93(-0.09)	47.6(0.4)	47.94	-0.5	3	50(-2.7)	10	[-9]	[13]	[13]	-36	210	UR	0.5	SmallShort	(-8)	17	31	11	15	-0.7,32	65

31	Apr/13	13	48.7	49.42	48.53(-0.23)	47.97(-0.17)	47.41(-0.48)	47.59	-0.7	3	53(-0.9)	-35	[-10]	[-26]	[1]	-52	-81	DP	0.2	OpenShort	(-11)	-20	3	12	-19	-1.2,28	65
32	Apr/13	12	48.7	49.42	48.64(-0.25)	48.05(-0.23)	47.64(-0.41)	47.56	-0.8	3	54(-0.7)	-45	[-11]	[-25]	[-3]	-60	-73	DT	-0.1	OpenShort	(-11)	-17	-11	16	-20	-1.3,23	65
33	Apr/13	11	48.7	49.42	48.76(-0.25)	48.16(-0.31)	47.84(-0.32)	47.69	-0.7	3	54(0.3)	-20	[-11]	[-23]	[12]	-69	-52	DP	-0.2	OpenShort	(-11)	-14	40	-6	-8	-1.3,14	65
34	Apr/13	10	48.7	49.42	48.88(-0.28)	48.31(-0.37)	48(-0.54)	47.24	-1	3	54(5.5)	-50	[-12]	[-34]	[0]	-88	-196	DT	-0.9	OpenShort	(-13)	-23	22	-7	-20	-2,12	65
35	Apr/13	9	48.7	49.42	49.02(-0.27)	48.49(-0.39)	48.26(-0.55)	46.99	-1.1	3	49(11)	-50	[-11]	[-34]	[-63]	-108	-277	DT	-1.8	HoldShort?	(-14)	-23	-151	-12	-20	-2.8,12	65

36	Apr/12	15	48.83	49.37	49.15(-0.06)	48.68(-0.05)	48.53(0.13)	48.73	-0.1	3	38(-0.4)	30	[-3]	[4]	[8]	-51	2	UR	0.4	SmallShort?	(-4)	6	16	8	19	-0.7,17	54
37	Apr/12	14	48.83	49.37	49.18(-0.18)	48.71(-0.11)	48.47(-0.03)	48.54	-0.2	3	38(-2.1)	-15	[-8]	[-5]	[3]	-67	43	DP	0.1	OpenShort	(-3)	-1	4	9	-2	-1.1,11	54
38	Apr/12	13	48.83	49.37	49.27(-0.19)	48.76(-0.15)	48.49(-0.28)	48.49	-0.2	3	40(-1.8)	-35	[-8]	[-17]	[-1]	-73	-39	DT	0	OpenShort	(-8)	-12	-5	5	-2	-1.2,7	54
39	Apr/12	12	48.83	49.37	49.37(-0.2)	48.83(-0.22)	48.62(-0.2)	48.55	-0.2	3	42(-0.4)	-25	[-9]	[-15]	[6]	-76	-18	DP	-0.1	OpenShort	(-8)	-9	17	2	2	-1.2,4	54
40	Apr/12	11	48.83	49.37	49.47(-0.21)	48.94(-0.3)	48.72(-0.23)	48.35	-0.3	3	42(0.9)	-30	[-9]	[-18]	[-5]	-93	-76	DT	-0.6	HoldShort	(-10)	-10	-5	-10	-20	-1.7,0	54

41	Apr/12	10	48.83	49.37	49.58(-0.22)	49.09(-0.29)	48.83(-0.24)	48.41	-0.3	3	41(-1)	-45	[-9]	[-18]	[-10]	-88	-79	DT	-0.6	HoldShort	(-9)	-10	-20	-3	-20	-1.8,7	54
42	Apr/12	9	48.83	49.37	49.69(-0.24)	49.23(-0.26)	48.95(-0.19)	48.64	-0.1	3	42(-3)	-50	[-10]	[-16]	[-18]	-81	-16	DT	-0.5	HoldShort?	(-8)	-8	-46	1	-20	-1.6,9	54
43	Apr/9	15	48.87	49.27	49.81(-0.23)	49.36(-0.18)	49.04(-0.01)	49.18	0.2	4	45(-3.8)	-10	[-10]	[-5]	[7]	-64	97	DP	0.2	OpenShort?	(-8)	-0	14	8	14	-0.9,9	51
44	Apr/9	14	48.87	49.27	49.93(-0.25)	49.45(-0.2)	49.04(-0.23)	49.02	0.1	4	49(-2.4)	-20	[-11]	[-15]	[1]	-78	14	DP	-0	OpenShort	(-11)	-10	8	2	-20	-1.2,2	51
45	Apr/9	13	48.87	49.27	50.06(-0.26)	49.55(-0.15)	49.15(-0.4)	48.92	0	4	52(0.1)	-35	[-11]	[-21]	[-6]	-85	-69	DT	-0.3	HoldShort	(-13)	-17	-4	-3	-20	-1.4,0	51

46	Apr/9	12	48.87	49.27	50.19(-0.25)	49.63(-0.05)	49.35(-0.34)	48.97	0.1	4	52(1.2)	-45	[-11]	[-17]	[-12]	-88	-74	DT	-0.5	OpenShort	(-12)	-14	-13	-9	-20	-1.5,0	51
47	Apr/9	11	48.87	49.27	50.32(-0.21)	49.66(-0.22)	49.52(-0.31)	49.12	0.2	4	50(0.8)	-30	[-9]	[-19]	[-7]	-84	-107	DT	-0.5	HoldShort	(-10)	-13	-6	-12	-20	-1.5,4	51
48	Apr/9	10	48.87	49.27	50.43(-0.23)	49.77(-0.25)	49.68(-0.35)	49.19	0.2	4	50(1.6)	-50	[-10]	[-21]	[-17]	-77	-108	DT	-0.6	OpenShort	(-9)	-15	-32	-26	-20	-1.6,13	51
49	Apr/9	9	48.87	49.27	50.55(-0.19)	49.9(-0.2)	49.86(-0.17)	49.56	0.4	4	48(1.2)	-30	[-8]	[-12]	[-12]	-61	-51	DT	-0.4	OpenShort?	(-9)	-7	-27	-20	2	-1.3,22	51
50	Apr/8	15	48.82	49.07	50.64(-0.15)	50(-0.12)	49.94(0.07)	49.88	0.7	5	47(1.2)	-0	[-6]	[2]	[-1]	-49	21	RG	-0.1	Wait?	(-8)	3	3	-16	10	-1,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI