DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $38.9400 One month high (close): $42.9500

DAL Daily Change: -0.3% Daily StdDev 3.4% DAL EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $40.03(-0.3%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 13 Avg positive next hour return: 0.03%(23%) Avg negative next hour return: -10.28%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	41.06	40.36	34.22(0.02)	40.31(-0.1)	40.2(-0.13)	40.03	-0.9	-4	1269(-0.4)	-50	[1]	[-5]	[-4]	26	1642	DR	-0	OpenShort?	(1)	-4	-1	-11	-20	0.4,66	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.22(weak_hourly_sma_20 -14.51%) Resistance Levels: 40.31(hourly_sma_10 0.7%) 40.36(daily_ema_10 0.82%) 41.06(daily_ema_20 2.57%)

2	Dec/29	14	41.06	40.36	34.21(-0.04)	40.35(-0.12)	40.25(-0.26)	40.05	-0.9	-4	1269(-0.4)	-50	[-1]	[-10]	[-6]	59	1684	DT	-0	OpenShort	(0)	-8	-13	-0	-20	0.4,99	37
3	Dec/29	13	41.06	40.36	34.22(-0.02)	40.4(-0.06)	40.35(-0.02)	40.24	-0.7	-4	1270(0)	-50	[-1]	[-2]	[-3]	59	1778	DT	-0	OpenShort	(0)	-1	-5	0	-20	0.4,99	37
4	Dec/29	12	41.06	40.36	34.23(0.02)	40.43(-0.02)	40.36(-0.07)	40.32	-0.7	-4	1270(0.2)	-45	[1]	[-3]	[-1]	59	1740	DR	-0	OpenShort	(1)	-2	-3	-1	-5	0.4,99	37
5	Dec/29	11	41.06	40.36	34.22(0.02)	40.44(11.09)	40.39(-0.05)	40.36	-0.6	-4	1269(0.2)	-50	[1]	[161]	[-138]	60	1753	CR	-0	HoldShort	(0)	-2	5	0	-20	0.4,100	37

6	Dec/29	10	41.06	40.36	34.21(-0.01)	36.4(12.44)	40.41(-0.1)	40.28	-0.7	-4	1269(0.1)	-45	[-0]	[180]	[-91]	59	1755	RG	-0	Wait	(1)	-3	-19	-0	-20	0.4,99	37
7	Dec/29	9	41.06	40.36	34.21(0.04)	32.37(14.31)	40.45(0.02)	40.56	-0.5	-4	1269(1.1)	10	[1]	[211]	[-32]	63	1820	CR	0	HoldShort?	(1)	1	21	0	-20	0.5,100	37
8	Dec/28	15	41.09	40.43	34.2(0.06)	28.32(0.18)	40.44(-0.13)	40.26	-0.8	-4	1268(-9.6)	10	[2]	[-2]	[130]	60	1668	RG	-0	Wait?	(0)	-4	-14	-1	20	0.4,100	38
9	Dec/28	14	41.09	40.43	34.18(0.21)	28.27(0.24)	40.44(0)	40.47	-0.6	-4	1278(2.1)	35	[6]	[4]	[163]	60	1614	UT	-0	OpenLong	(3)	0	-1	-1	20	0.4,100	38
10	Dec/28	13	41.09	40.43	34.11(0.19)	28.2(0.24)	40.49(25)	40.48	-0.6	-4	1275(2)	30	[6]	[737]	[207]	63	8356	UT	-0	OpenLong	(7)	733	0	11	20	0.5,100	38

11	Dec/28	12	41.09	40.43	34.05(0.18)	28.13(0.19)	32.39(33.32)	40.48	-0.6	-4	1273(2.3)	30	[5]	[980]	[280]	63	10613	UT	0.6	OpenLong	(5)	977	-1	23	20	0.5,100	38
12	Dec/28	11	41.09	40.43	33.99(0.21)	28.08(0.1)	24.3(50.05)	40.5	-0.5	-4	1271(2.3)	35	[6]	[1470]	[428]	63	15085	UT	1.2	OpenLong	(6)	1468	-2	58	20	0.5,100	38
13	Dec/28	10	41.09	40.43	33.92(0.2)	28.05(0.08)	16.19(0.92)	40.53	-0.5	-4	1269(2.1)	35	[6]	[29]	[866]	30	1983	UT	1.7	OpenLong	(6)	27	6	46	20	0.5,67	38
14	Dec/28	9	41.09	40.43	33.85(0.15)	28.03(0.08)	16.04(0.79)	40.44	-0.6	-4	1267(1.1)	25	[4]	[25]	[INF]	-5	2001	UT	1.8	OpenLong?	(5)	23	INF	40	-20	0.5,33	38
15	Dec/24	15	41.14	40.58	33.8(-5.56)	28.01(-12.53)	15.91(-33.36)	0	-38.4	-5	1266(173.5)	-50	[-163]	[-1204]	[NAN]	-110	-12978	DT	-1.1	HoldShort?	(-160)	-978	NAN	-39	-20	-2.4,0	35

16	Dec/24	14	41.14	40.58	35.79(-5.31)	32.02(-11.18)	23.87(-25.08)	0	-38.4	-5	1092(299)	-50	[-154]	[-929]	[NAN]	-109	-11018	DT	-2	HoldShort	(-152)	-727	NAN	-41	-20	-3.1,19	35
17	Dec/24	13	41.14	40.58	37.8(-5.04)	36.05(-10.04)	31.86(-20.16)	0	-38.4	-5	793(754.6)	-50	[-146]	[-768]	[-1257]	-124	-10000	DT	-3.8	HoldShort	(-145)	-584	-2740	-50	-20	-4.5,39	35
18	Dec/24	12	41.14	40.58	39.8(-0.05)	40.07(-0.05)	39.91(-0.25)	39.77	-1.3	-5	39(-0.1)	-50	[-1]	[-10]	[-7]	7	-24	DT	-0.3	OpenShort	(-2)	-7	-2	-13	-20	-0.1,59	35
19	Dec/24	11	41.14	40.58	39.82(0.02)	40.09(0.19)	40.01(-0.23)	39.8	-1.3	-5	39(-0.1)	-40	[1]	[-5]	[-10]	13	-94	DR	-0.5	OpenShort	(-1)	-7	1	-21	-20	-0,63	35
20	Dec/24	10	41.14	40.58	39.81(0.01)	40.02(0.15)	40.1(-0.18)	39.79	-1.3	-5	39(-0.9)	-45	[0]	[-5]	[-12]	25	-68	DR	-0.7	OpenShort	(1)	-5	-10	-17	-20	-0,75	35

21	Dec/24	9	41.14	40.58	39.81(0.08)	39.96(0.16)	40.17(-0.19)	39.93	-1.1	-5	40(0.1)	-30	[2]	[-4]	[-12]	47	-105	DR	-0.6	OpenShort?	(1)	-6	-21	-9	-20	0.3,89	35
22	Dec/23	15	41.22	40.86	39.78(0.06)	39.9(0.28)	40.25(0.03)	40.24	-1	-3	40(-3.4)	-15	[2]	[4]	[-0]	76	65	RG	-0	Wait?	(4)	1	-3	4	0	1.1,98	34
23	Dec/23	14	41.22	40.86	39.76(-0.02)	39.79(0.28)	40.24(0.18)	40.29	-0.9	-3	43(-2.5)	-15	[-1]	[8]	[5]	75	199	UR	0.1	SmallShort	(1)	5	2	3	20	1.2,95	34
24	Dec/23	13	41.22	40.86	39.77(-0.04)	39.68(0.22)	40.17(0.6)	40.26	-0.9	-3	45(-4)	-5	[-1]	[19]	[9]	73	324	UR	0.2	SmallShort	(-1)	17	7	16	20	1.1,95	34
25	Dec/23	12	41.22	40.86	39.79(-0.08)	39.59(0.08)	39.93(0.46)	40.15	-1	-3	49(-4)	-15	[-2]	[13]	[8]	64	295	UR	0.4	SmallShort	(-2)	13	-10	28	20	0.7,96	34

26	Dec/23	11	41.22	40.86	39.82(-0.07)	39.56(0.05)	39.75(0.5)	40.29	-0.9	-3	53(-3.2)	5	[-2]	[14]	[19]	66	324	UR	1	SmallShort	(-2)	15	5	48	20	0.9,93	34
27	Dec/23	10	41.22	40.86	39.85(-0.08)	39.54(0.01)	39.55(0.54)	40.21	-1	-3	57(-3.1)	5	[-2]	[14]	[21]	24	316	UR	1.1	SmallShort	(-2)	16	19	33	20	0.6,59	34
28	Dec/23	9	41.22	40.86	39.88(-0.11)	39.54(-0.02)	39.34(0.38)	39.93	-1.3	-3	60(-2.5)	20	[-3]	[9]	[29]	-20	229	UR	1	SmallShort?	(-4)	11	61	19	20	0.1,28	34
29	Dec/22	15	41.28	41.04	39.93(-0.2)	39.55(-0.16)	39.19(-0.17)	39.06	-2.2	-3	62(-2)	-35	[-6]	[-10]	[-7]	-79	-52	DT	-0.2	HoldShort?	(-6)	-5	-13	4	-20	-1.4,6	42
30	Dec/22	14	41.28	41.04	40.01(-0.23)	39.61(-0.11)	39.26(-0.28)	39.24	-2	-3	64(-0.9)	-40	[-7]	[-13]	[-5]	-74	-19	DT	-0	OpenShort	(-6)	-8	-4	4	-20	-1.2,6	42

31	Dec/22	13	41.28	41.04	40.1(-0.23)	39.65(-0.03)	39.37(-0.4)	39.3	-2	-3	65(0.4)	-35	[-7]	[-15]	[-0]	-76	-61	DT	-0.1	HoldShort	(-7)	-12	11	-2	-20	-1.2,4	42
32	Dec/22	12	41.28	41.04	40.19(-0.24)	39.66(-0.17)	39.53(-0.52)	39.14	-2.1	-3	65(3.7)	-50	[-7]	[-21]	[-9]	-90	-143	DT	-0.6	OpenShort	(-7)	-15	-4	-16	-20	-1.6,0	42
33	Dec/22	11	41.28	41.04	40.29(-0.19)	39.73(-0.31)	39.73(-0.45)	39.2	-2.1	-3	61(4.4)	-50	[-6]	[-21]	[-9]	-85	-186	DT	-0.9	OpenShort	(-6)	-13	-13	-20	-18	-1.8,10	42
34	Dec/22	10	41.28	41.04	40.37(-0.17)	39.86(-0.3)	39.91(-0.15)	39.39	-1.9	-3	57(3.7)	-50	[-5]	[-12]	[-13]	-69	-101	DT	-0.9	OpenShort	(-6)	-4	-30	-12	-18	-1.7,24	42
35	Dec/22	9	41.28	41.04	40.44(-0.13)	39.98(-0.25)	39.97(0.09)	39.82	-1.5	-3	53(1.3)	-15	[-4]	[-4]	[-4]	-41	14	DT	-0.3	OpenShort?	(-3)	3	-18	3	15	-1.2,39	42

36	Dec/21	15	41.3	41.4	40.49(-0.1)	40.08(-0.19)	39.93(0.34)	40.08	-1.2	1	52(-0.3)	15	[-3]	[6]	[5]	-25	97	UR	0.3	SmallShort?	(-3)	10	-7	20	20	-0.8,45	54
37	Dec/21	14	41.3	41.4	40.53(-0.13)	40.16(-0.16)	39.79(0.18)	40.18	-1.1	1	52(-0.3)	15	[-4]	[1]	[9]	-33	96	UR	0.7	SmallShort	(-2)	5	7	22	20	-0.7,35	54
38	Dec/21	13	41.3	41.4	40.58(-0.12)	40.22(-0.2)	39.72(-0.2)	40.07	-1.2	1	52(0.7)	15	[-4]	[-10]	[14]	-51	-53	RG	0.7	Wait	(-4)	-6	26	27	10	-1,24	54
39	Dec/21	12	41.3	41.4	40.63(-0.16)	40.3(-0.27)	39.8(-0.48)	39.69	-1.6	1	52(3.8)	-15	[-5]	[-20]	[-0]	-84	-186	DT	-0.2	OpenShort	(-5)	-14	4	19	-20	-1.8,11	54
40	Dec/21	11	41.3	41.4	40.7(-0.17)	40.41(-0.35)	39.99(-0.6)	39.64	-1.6	1	48(5.9)	-15	[-5]	[-25]	[2]	-100	-238	BT	-0.7	OpenLong	(-5)	-18	17	-0	-20	-2.2,5	54

41	Dec/21	10	41.3	41.4	40.77(-0.21)	40.55(-0.42)	40.23(-0.72)	39.39	-1.9	1	42(13.4)	-50	[-6]	[-29]	[-23]	-133	-307	DT	-2	HoldShort	(-6)	-21	-29	-21	-20	-3.3,0	54
42	Dec/21	9	41.3	41.4	40.85(-0.16)	40.72(-0.3)	40.52(-0.51)	39.81	-1.5	1	28(8.7)	-45	[-5]	[-21]	[-28]	-140	-214	DT	-2.5	HoldShort?	(-5)	-15	-45	-31	-20	-3.6,0	54
43	Dec/18	15	41.18	41.63	40.92(-0.11)	40.84(-0.09)	40.73(-0.18)	40.48	-0.5	3	20(1.3)	-15	[-3]	[-8]	[-10]	-99	-41	DT	-1.3	OpenShort?	(-2)	-5	-12	-17	-20	-2.2,6	55
44	Dec/18	14	41.18	41.63	40.97(-0.13)	40.88(-0.04)	40.8(-0.07)	40.65	-0.4	3	18(-2.6)	-10	[-4]	[-4]	[-8]	-71	33	DT	-0.6	OpenShort	(-3)	-2	-13	-4	-20	-1.3,12	55
45	Dec/18	13	41.18	41.63	41.02(-0.12)	40.9(-0.01)	40.83(-0.11)	40.84	-0.3	3	21(-1.1)	-10	[-3]	[-4]	[0]	-46	55	DT	0	OpenShort	(-3)	-3	-1	5	-2	-0.6,19	55

46	Dec/18	12	41.18	41.63	41.07(-0.09)	40.9(-0.02)	40.87(-0.13)	40.85	-0.2	3	22(0.4)	-5	[-3]	[-5]	[-1]	-48	8	RG	-0.1	Wait	(-3)	-4	0	4	-15	-0.7,20	55
47	Dec/18	11	41.18	41.63	41.11(-0.01)	40.91(-0.07)	40.92(-0.09)	40.85	-0.2	3	22(0.1)	20	[-0]	[-4]	[-1]	-60	-71	RG	-0.2	Wait	(-3)	-3	1	-12	7	-0.9,13	55
48	Dec/18	10	41.18	41.63	41.12(0.01)	40.94(-0.05)	40.96(0.02)	40.84	-0.3	3	22(-2.7)	25	[0]	[-1]	[-2]	-60	-77	DR	-0.4	OpenShort	(-1)	1	5	-20	-5	-1,15	55
49	Dec/18	9	41.18	41.63	41.12(0.05)	40.96(-0.06)	40.95(-0.04)	40.77	-0.3	3	24(0.5)	15	[1]	[-2]	[-12]	-60	-152	DR	-0.6	OpenShort?	(-1)	-1	-20	-20	-20	-1.1,18	55
50	Dec/17	15	41.06	41.8	41.1(0.02)	40.98(-0.02)	40.97(0.1)	41.07	0	4	24(2.8)	25	[1]	[2]	[-1]	-23	-6	CR	0.3	HoldShort?	(3)	3	-1	-8	12	-0.1,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI