DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $34.3800 One month high (close): $42.9500

DAL Daily Change: 1.21% Daily StdDev 3.65% DAL EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $42.62(1.21%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.25%(71%) Avg negative next hour return: -0.34%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	40.03	41.76	42.41(-0.01)	42.22(-0.09)	42.44(0.21)	42.56	1.1	13	15(-0.1)	50	[-0]	[6]	[10]	8	107	UR	0.3	SmallShort?	(1)	6	7	9	20	0.4,48	73
Daily Trend: % Up Forces: Down Forces: 42.22(hourly_sma_10 -0.8%) 42.41(hourly_sma_20 -0.35%) Support Levels: 41.76(daily_ema_10 -1.88%) 40.03(daily_ema_20 -5.94%) Resistance Levels:

2	Dec/10	14	40.03	41.76	42.41(0.02)	42.26(-0.08)	42.35(0.27)	42.45	1	13	15(-0.2)	50	[1]	[8]	[4]	-4	62	UT	0.3	OpenLong	(0)	7	-3	10	20	0.1,44	73
3	Dec/10	13	40.03	41.76	42.4(0.04)	42.3(-0.15)	42.24(0.23)	42.5	1	13	15(0)	50	[1]	[6]	[11]	-2	39	UT	0.7	OpenLong	(1)	6	7	19	20	0.3,41	73
4	Dec/10	12	40.03	41.76	42.4(-0)	42.37(-0.17)	42.14(0.24)	42.38	1	13	15(-0.2)	50	[0]	[6]	[9]	-19	64	UR	0.7	SmallShort	(1)	7	3	21	20	0,31	73
5	Dec/10	11	40.03	41.76	42.38(-0.04)	42.37(-0)	42.04(0.08)	42.33	1	13	15(0)	50	[-1]	[3]	[5]	-35	53	UR	0.8	SmallShort	(0)	2	14	13	-20	-0.1,18	73

6	Dec/10	10	40.03	41.76	42.4(-0.05)	42.44(-0.07)	42.01(-0.36)	42.11	0.9	13	15(0.2)	40	[-1]	[-10]	[3]	-59	-111	RG	0.3	Wait	(-2)	-10	15	3	-20	-0.8,11	73
7	Dec/10	9	40.03	41.76	42.42(-0.05)	42.47(-0.11)	42.16(-0.46)	41.87	0.8	13	15(0.4)	20	[-1]	[-13]	[-13]	-83	-197	RG	-0.8	SmallLong?	(-2)	-13	-11	-19	-20	-1.5,5	73
8	Dec/9	15	39.66	41.62	42.42(-0)	42.52(-0.06)	42.36(-0.53)	42.04	0.9	12	15(1.1)	25	[0]	[-14]	[-9]	-74	-225	DR	-0.9	OpenShort?	(-1)	-15	12	-45	-20	-1.2,6	72
9	Dec/9	14	39.66	41.62	42.44(-0.04)	42.54(-0.14)	42.59(-0.59)	41.86	0.9	12	13(0.9)	5	[-1]	[-17]	[-22]	-68	-252	RG	-2.1	SmallLong	(-1)	-16	-19	-47	-20	-1.7,25	72
10	Dec/9	13	39.66	41.62	42.46(-0.01)	42.6(-0.01)	42.84(-0.08)	42.16	1	12	13(0)	0	[-0]	[-1]	[-28]	-26	-81	RG	-2.1	SmallLong	(0)	-2	-45	-43	-20	-0.9,47	72

11	Dec/9	12	39.66	41.62	42.46(0.07)	42.6(0.07)	42.88(0.23)	42.88	1.3	12	13(0.6)	50	[2]	[9]	[1]	62	89	UT	0	OpenLong	(2)	6	2	-14	20	1.3,79	72
12	Dec/9	11	39.66	41.62	42.43(0.06)	42.57(0.15)	42.78(0.24)	42.84	1.3	12	12(0.6)	50	[2]	[10]	[-2]	74	104	CR	0.2	HoldShort	(2)	7	-22	25	14	1.4,89	72
13	Dec/9	10	39.66	41.62	42.41(0.11)	42.51(0.26)	42.68(0.42)	43.2	1.4	12	11(2.3)	50	[3]	[17]	[11]	103	186	UT	1.8	HoldLong	(3)	12	4	33	20	2.8,83	72
14	Dec/9	9	39.66	41.62	42.36(0.06)	42.4(0.19)	42.5(0.34)	43.14	1.4	12	9(-0.1)	50	[2]	[13]	[31]	105	206	UT	2.8	CloseLong?	(2)	9	52	37	20	3.4,70	72
15	Dec/8	15	39.41	41.53	42.34(-0.09)	42.32(-0.07)	42.36(0.07)	42.32	1.2	14	9(-2.2)	40	[-3]	[3]	[0]	-1	112	RG	-0.2	Wait?	(-1)	2	-5	4	17	-0.1,52	74

16	Dec/8	14	39.41	41.53	42.38(-0.08)	42.35(-0.05)	42.33(-0.07)	42.4	1.2	14	11(-1.8)	45	[-2]	[-1]	[3]	5	64	RG	0.2	Wait	(-2)	-2	5	5	9	0.1,52	74
17	Dec/8	13	39.41	41.53	42.41(-0.11)	42.37(0.01)	42.36(0.05)	42.32	1.2	14	13(-2.7)	40	[-3]	[3]	[2]	-5	107	UR	-0.1	SmallShort	(-3)	1	0	12	0	-0.3,53	74
18	Dec/8	12	39.41	41.53	42.46(-0.13)	42.37(0.08)	42.34(0.11)	42.32	1.2	14	16(-1.8)	25	[-4]	[6]	[-4]	-13	135	RG	-0.1	Wait	(-2)	3	-6	2	-20	-0.4,47	74
19	Dec/8	11	39.41	41.53	42.52(-0.11)	42.34(0.05)	42.3(0.04)	42.41	1.2	14	18(-0.7)	50	[-3]	[3]	[8]	-9	94	UR	0.2	SmallShort	(-4)	1	13	16	5	-0.2,46	74
20	Dec/8	10	39.41	41.53	42.57(-0.11)	42.32(-0.01)	42.28(-0.21)	42.2	1.1	14	18(0.3)	15	[-3]	[-4]	[-8]	-40	-30	RG	-0.2	Wait	(-4)	-6	-21	3	-14	-0.8,30	74

21	Dec/8	9	39.41	41.53	42.62(0.01)	42.32(0.07)	42.37(-0.03)	42.54	1.2	14	18(-1.2)	50	[0]	[3]	[9]	-20	-39	UT	0.4	OpenLong?	(-2)	-1	21	1	19	-0.2,35	74
22	Dec/7	15	39.12	41.19	42.62(0.05)	42.29(-0.04)	42.38(-0.04)	42.21	1.3	17	19(-3.8)	50	[1]	[2]	[-1]	-58	-163	CR	-0.4	HoldShort?	(-1)	-1	6	-15	-2	-0.9,15	71
23	Dec/7	14	39.12	41.19	42.6(0.12)	42.31(-0.05)	42.4(0.04)	42.11	1.2	17	23(-3.2)	50	[3]	[5]	[-8]	-49	-232	CR	-0.5	HoldShort	(1)	1	-15	-10	-19	-0.9,24	71
24	Dec/7	13	39.12	41.19	42.55(0.16)	42.33(-0.05)	42.38(0.07)	42.35	1.3	17	26(-3.4)	50	[4]	[6]	[-5]	-22	-196	CR	-0	HoldShort	(4)	2	-18	1	7	-0.3,36	71
25	Dec/7	12	39.12	41.19	42.48(0.2)	42.35(-0.12)	42.35(0.18)	42.64	1.4	17	30(-2.8)	50	[5]	[8]	[7]	-13	-117	UT	0.4	OpenLong	(5)	5	3	3	20	0.2,32	71

26	Dec/7	11	39.12	41.19	42.39(0.19)	42.4(-0.13)	42.28(0.19)	42.59	1.4	17	32(-2)	50	[5]	[8]	[11]	-20	-96	UT	0.4	OpenLong	(6)	5	19	-4	20	0.3,23	71
27	Dec/7	10	39.12	41.19	42.31(0.17)	42.46(-0.2)	42.2(-0.03)	42.29	1.3	17	34(-3.8)	50	[5]	[1]	[5]	-25	-180	UT	0.1	OpenLong	(5)	-1	17	-10	17	-0,25	71
28	Dec/7	9	39.12	41.19	42.24(0.2)	42.55(-0.34)	42.21(-0.16)	42.03	1.2	17	38(-5.5)	50	[5]	[-4]	[-7]	-23	-293	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	-0.2,32	71
29	Dec/4	15	38.59	40.69	42.16(0.31)	42.7(-0.28)	42.28(-0.16)	42.21	1.3	17	44(3.4)	50	[8]	[-3]	[-4]	-9	-345	DR	-0.1	OpenShort?	(6)	-4	-3	-10	-17	0,41	76
30	Dec/4	14	38.59	40.69	42.03(0.24)	42.82(-0.21)	42.35(-0.42)	42.26	1.3	17	40(-1.2)	50	[7]	[-9]	[-4]	6	-301	DR	-0.1	OpenShort	(8)	-11	3	-10	-20	0.2,51	76

31	Dec/4	13	38.59	40.69	41.93(0.2)	42.91(-0.07)	42.53(-0.43)	42.21	1.3	17	42(-0.8)	50	[5]	[-8]	[-13]	9	-240	DR	-0.3	OpenShort	(6)	-12	-9	-14	-20	0.2,54	76
32	Dec/4	12	38.59	40.69	41.85(0.21)	42.94(0.12)	42.71(-0.4)	42.36	1.3	17	42(-0.4)	50	[6]	[-4]	[-13]	21	-194	DR	-0.3	OpenShort	(6)	-11	0	-17	-20	0.4,61	76
33	Dec/4	11	38.59	40.69	41.76(0.18)	42.89(0.29)	42.88(-0.54)	42.36	1.3	17	43(-0.3)	25	[5]	[-6]	[-18]	36	-182	DR	-0.4	OpenShort	(6)	-15	-13	-14	-20	0.5,73	76
34	Dec/4	10	38.59	40.69	41.68(0.21)	42.77(0.37)	43.11(-0.42)	42.56	1.4	17	43(0.2)	25	[6]	[-2]	[-23]	50	-112	DR	-0.5	OpenShort	(6)	-11	-37	-12	-20	0.7,82	76
35	Dec/4	9	38.59	40.69	41.59(0.27)	42.61(0.52)	43.29(-0.02)	43.15	1.6	17	43(1.5)	50	[7]	[12]	[-4]	73	103	CR	-0.1	HoldShort?	(8)	-1	0	-11	-20	1.3,90	76

36	Dec/3	15	38.09	40.25	41.48(0.3)	42.39(0.55)	43.3(0.3)	43.15	1.7	19	41(4.1)	50	[8]	[22]	[-2]	79	172	CR	-0.1	OpenShort?	(8)	8	-3	-12	14	1.4,94	83
37	Dec/3	14	38.09	40.25	41.36(0.34)	42.16(0.54)	43.17(0.64)	43.2	1.7	19	37(2.5)	50	[9]	[31]	[-4]	87	257	CR	0	OpenShort	(9)	17	-19	-13	20	1.6,97	83
38	Dec/3	13	38.09	40.25	41.22(0.35)	41.93(0.76)	42.9(1.13)	43.51	1.8	19	35(4.4)	50	[10]	[47]	[8]	105	489	UT	0.6	HoldLong	(10)	31	4	-8	20	2.2,100	83
39	Dec/3	12	38.09	40.25	41.08(0.34)	41.61(0.9)	42.42(1.15)	43.45	1.8	19	30(5.5)	50	[9]	[50]	[14]	115	528	UT	1.1	HoldLong	(10)	31	16	0	20	2.6,100	83
40	Dec/3	11	38.09	40.25	40.94(0.34)	41.24(0.72)	41.94(1.11)	43.19	1.7	19	25(6.3)	50	[9]	[46]	[31]	125	487	UT	1.7	HoldLong	(9)	30	43	12	20	3,100	83

41	Dec/3	10	38.09	40.25	40.8(0.27)	40.94(0.46)	41.48(0.8)	42.51	1.5	19	19(3.9)	50	[7]	[34]	[31]	128	349	UT	1.8	HoldLong	(7)	22	44	26	20	3.1,100	83
42	Dec/3	9	38.09	40.25	40.69(0.24)	40.75(0.28)	41.15(0.44)	41.83	1.2	19	15(2.8)	50	[7]	[21]	[29]	115	149	UT	1.5	HoldLong?	(5)	12	44	21	20	2.6,100	83
43	Dec/2	15	37.47	39.73	40.59(0.09)	40.64(0.1)	40.97(0.4)	41.15	1.2	18	12(-259.1)	50	[2]	[16]	[10]	89	151	UT	0.5	HoldLong?	(5)	11	8	15	20	1.6,99	75
44	Dec/2	14	37.47	39.73	40.55(5.32)	40.6(0.07)	40.81(0.66)	41.03	1.1	18	271(-102.2)	50	[145]	[58]	[10]	50	-5150	UT	0	OpenLong	(2)	18	9	13	20	0.1,97	75
45	Dec/2	13	37.47	39.73	38.5(5.6)	40.57(0.01)	40.54(0.33)	40.89	1.1	18	373(-0.1)	50	[153]	[50]	[6]	52	-5020	UT	0	OpenLong	(150)	9	2	14	20	0.2,97	75

46	Dec/2	12	37.47	39.73	36.46(-0.02)	40.57(0.04)	40.41(0.13)	40.86	1.1	18	373(-0.1)	35	[-1]	[7]	[3]	43	1262	UR	0	SmallShort	(159)	4	-5	6	20	0.4,83	75
47	Dec/2	11	37.47	39.73	36.47(-0.01)	40.55(0.11)	40.36(0.15)	40.93	1.1	18	373(-0.1)	50	[-0]	[8]	[15]	12	1269	UR	0	SmallShort	(0)	4	40	-8	20	0.4,52	75
48	Dec/2	10	37.47	39.73	36.47(-0.11)	40.51(-0.07)	40.3(-0.23)	40.33	0.9	18	373(-0.6)	30	[-3]	[-5]	[14]	9	1112	RG	0	Wait	(-3)	-6	43	3	-7	0.3,51	75
49	Dec/2	9	37.47	39.73	36.51(-0.26)	40.54(-0.25)	40.39(-0.53)	39.7	0.7	18	374(-1)	-50	[-7]	[-17]	[-18]	24	1001	DT	-0.1	OpenShort?	(-5)	-15	-35	8	-20	0.3,66	75
50	Dec/1	15	36.97	39.39	36.6(-0.23)	40.64(-0.05)	40.6(-0.31)	40.23	1	18	375(18.4)	-35	[-6]	[-9]	[-11]	37	1147	DT	-0	OpenShort?	(-5)	-9	-24	12	-20	0.3,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI