DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.2200 One month high (close): $41.2900

DAL Daily Change: 2.78% Daily StdDev 3.66% DAL EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $41.07(2.78%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	37.47	39.73	40.59(0.09)	40.64(0.1)	40.97(0.4)	41.15	1.2	18	11(-259.7)	50	[3]	[16]	[10]	89	147	UT	0.5	HoldLong?	(5)	11	8	15	20	1.6,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(hourly_sma_10 -1.24%) 40.59(hourly_sma_20 -1.36%) 39.73(daily_ema_10 -3.45%) 37.47(daily_ema_20 -8.94%) Resistance Levels:

2	Dec/2	14	37.47	39.73	40.55(5.32)	40.6(0.07)	40.81(0.66)	41.03	1.1	18	271(-102.2)	50	[145]	[58]	[10]	50	-5093	UT	0	OpenLong	(2)	18	9	13	20	0.1,97	75
3	Dec/2	13	37.47	39.73	38.5(5.6)	40.57(0.01)	40.54(0.33)	40.89	1.1	18	373(-0.1)	50	[153]	[50]	[6]	52	-4959	UT	0	OpenLong	(151)	9	2	14	20	0.2,97	75
4	Dec/2	12	37.47	39.73	36.46(-0.02)	40.57(0.04)	40.41(0.13)	40.86	1.1	18	373(-0.1)	35	[-1]	[7]	[3]	43	1262	UR	0	SmallShort	(160)	4	-5	6	20	0.4,83	75
5	Dec/2	11	37.47	39.73	36.47(-0.01)	40.55(0.11)	40.36(0.15)	40.93	1.1	18	373(-0.1)	50	[-0]	[8]	[15]	12	1268	UR	0	SmallShort	(0)	4	40	-8	20	0.4,52	75

6	Dec/2	10	37.47	39.73	36.47(-0.11)	40.51(-0.07)	40.3(-0.23)	40.33	0.9	18	373(-0.6)	25	[-3]	[-5]	[11]	9	1112	RG	0	Wait	(-3)	-6	43	-16	-7	0.3,51	75
7	Dec/2	9	37.47	39.73	36.51(-0.26)	40.54(-0.25)	40.39(-0.53)	39.7	0.7	18	374(-1)	-50	[-7]	[-17]	[-22]	24	999	DT	-0.1	OpenShort?	(-5)	-15	-36	-11	-20	0.3,66	75
8	Dec/1	15	36.97	39.39	36.6(-0.23)	40.64(-0.05)	40.6(-0.31)	40.23	1	18	375(18.4)	-40	[-6]	[-9]	[-14]	37	1146	DT	-0	OpenShort?	(-5)	-9	-25	-7	-20	0.3,79	61
9	Dec/1	14	36.97	39.39	36.68(-0.11)	40.66(0.08)	40.73(-0.04)	40.6	1.1	18	357(-0.2)	5	[-3]	[1]	[-3]	57	1170	RG	-0	Wait	(-5)	-1	-4	0	-20	0.3,99	61
10	Dec/1	13	36.97	39.39	36.72(-0.05)	40.63(0.2)	40.75(0.1)	40.66	1.1	18	357(-0.2)	15	[-1]	[7]	[-5]	57	1148	RG	-0	Wait	(-2)	3	-8	0	-20	0.3,99	61

11	Dec/1	12	36.97	39.39	36.74(-0.05)	40.55(0.1)	40.71(0.07)	40.78	1.1	18	357(-0.2)	25	[-1]	[5]	[1]	57	1170	UR	0	SmallShort	(-1)	2	1	1	10	0.3,99	61
12	Dec/1	11	36.97	39.39	36.76(-0.04)	40.51(11.19)	40.68(0.01)	40.76	1.1	18	357(-0.1)	-30	[-1]	[155]	[-137]	56	1134	RG	0	Wait	(-1)	0	-5	0	-20	0.3,98	61
13	Dec/1	10	36.97	39.39	36.78(-0.02)	36.43(12.61)	40.67(0.18)	40.83	1.1	18	357(-0.1)	45	[-1]	[180]	[-78]	56	1163	RG	0	Wait	(-1)	5	8	0	-20	0.3,98	61
14	Dec/1	9	36.97	39.39	36.79(-0.02)	32.35(-0.11)	40.6(0.23)	40.71	1.1	18	357(0.1)	50	[-1]	[7]	[102]	55	1148	UR	0	SmallShort?	(-1)	6	16	0	20	0.3,97	61
15	Nov/30	15	36.5	39.2	36.79(0)	32.38(-0.18)	40.51(0.31)	40.47	1.1	20	357(19.8)	50	[0]	[9]	[103]	55	1078	UR	-0	SmallShort?	(-2)	9	-11	0	20	0.3,97	63

16	Nov/30	14	36.5	39.2	36.8(-0.07)	32.44(-0.14)	40.39(0.13)	40.63	1.2	20	338(-0.1)	50	[-2]	[4]	[121]	55	1144	UR	0	SmallShort	(1)	4	-7	0	20	0.3,97	63
17	Nov/30	13	36.5	39.2	36.82(-0.03)	32.49(-0.24)	40.34(25.31)	40.73	1.2	20	338(-0.1)	50	[-1]	[693]	[156]	55	7505	UR	0	SmallShort	(-1)	693	19	12	20	0.3,97	63
18	Nov/30	12	36.5	39.2	36.83(-0.08)	32.57(-0.41)	32.19(33.56)	40.45	1.1	20	338(-0.2)	50	[-2]	[916]	[183]	54	9568	UR	0.7	SmallShort	(-1)	920	13	22	20	0.3,96	63
19	Nov/30	11	36.5	39.2	36.86(-0.1)	32.71(-0.3)	24.1(-0.66)	40.26	1.1	20	338(-0.2)	50	[-3]	[-20]	[228]	54	853	RG	1.3	SmallShort	(-3)	-18	27	56	20	0.3,96	63
20	Nov/30	10	36.5	39.2	36.9(-0.1)	32.81(-0.37)	24.26(-0.94)	39.86	0.9	20	338(-0.3)	50	[-3]	[-28]	[253]	19	659	RG	1.3	SmallShort	(-4)	-26	-35	52	20	0.2,64	63

21	Nov/30	9	36.5	39.2	36.94(-0.04)	32.93(-0.24)	24.49(-0.6)	40.38	1.1	20	338(0.1)	50	[-1]	[-17]	[388]	-11	819	RG	1.3	SmallShort?	(-1)	-16	0	-3	20	0.3,32	63
22	Nov/27	15	36.03	38.83	36.96(-5.14)	33.01(-11.07)	24.64(-25.21)	0	-9.9	22	338(98.5)	-25	[-141]	[-873]	[-472]	-114	-11180	DT	-2	HoldShort?	(-149)	-691	0	-42	-20	-3.1,14	78
23	Nov/27	14	36.03	38.83	38.96(-4.74)	37.12(-9.96)	32.95(-20.24)	0	-9.9	22	240(218.9)	-25	[-130]	[-717]	[-1244]	-136	-10326	DT	-3.8	HoldShort	(-139)	-553	-2703	-58	-20	-4.5,27	78
24	Nov/27	13	36.03	38.83	40.9(0.3)	41.23(0.04)	41.31(-0.12)	41.06	1.4	22	21(-3.7)	50	[8]	[4]	[-6]	-2	-293	CR	-0.3	HoldShort	(8)	-3	3	-23	-20	0.2,43	78
25	Nov/27	12	36.03	38.83	40.78(0.31)	41.21(0.12)	41.36(-0.03)	41.01	1.4	22	25(-3.4)	50	[9]	[8]	[-10]	13	-262	CR	-0.4	HoldShort	(8)	-1	-6	-22	-20	0.3,55	78

26	Nov/27	11	36.03	38.83	40.65(0.33)	41.16(-0.01)	41.37(-0.03)	41.11	1.4	22	28(-2.9)	50	[9]	[6]	[-12]	38	-231	CR	-0.3	HoldShort	(9)	-1	-28	-11	-14	0.5,75	78
27	Nov/27	10	36.03	38.83	40.52(0.43)	41.16(0.16)	41.38(0.21)	41.54	1.5	22	31(-2)	50	[12]	[16]	[-4]	66	-131	CR	0.1	HoldShort	(11)	6	-18	-1	20	0.9,93	78
28	Nov/27	9	36.03	38.83	40.35(0.47)	41.1(0.22)	41.29(0.35)	41.82	1.6	22	33(-1.4)	50	[13]	[20]	[18]	79	-25	UT	0.4	HoldLong?	(13)	10	34	2	20	1.2,99	78
29	Nov/25	15	35.51	38.18	40.16(0.43)	41.01(0.07)	41.15(0.2)	41.3	1.6	23	34(-2.4)	50	[12]	[14]	[8]	72	-101	UT	0.1	OpenLong?	(11)	6	15	0	20	0.9,99	76
30	Nov/25	14	35.51	38.18	39.99(0.5)	40.98(0.08)	41.07(0.29)	41.08	1.5	23	37(-2.1)	50	[14]	[17]	[-2]	69	-163	CR	0	HoldShort	(12)	8	-5	0	-5	0.8,99	76

31	Nov/25	13	35.51	38.18	39.79(0.49)	40.95(0.12)	40.95(0.01)	41.16	1.5	23	39(-1.4)	50	[13]	[10]	[3]	74	-152	UT	0.1	OpenLong	(14)	0	4	2	10	1,99	76
32	Nov/25	12	35.51	38.18	39.6(0.51)	40.9(0.23)	40.95(0.12)	41.1	1.5	23	40(-1)	50	[14]	[15]	[-1]	72	-108	CR	0.1	HoldShort	(14)	3	0	2	-17	1,97	76
33	Nov/25	11	35.51	38.18	39.4(0.51)	40.81(0.59)	40.9(0.06)	41.1	1.5	23	41(-0.1)	50	[14]	[18]	[-2]	69	-73	CR	0.1	HoldShort	(14)	2	12	-6	-20	1.1,91	76
34	Nov/25	10	35.51	38.18	39.2(0.47)	40.57(0.56)	40.88(-0.04)	40.91	1.5	23	41(0.6)	50	[13]	[15]	[4]	69	-48	UT	0	OpenLong	(14)	-1	27	-6	-20	1.1,91	76
35	Nov/25	9	35.51	38.18	39.02(0.38)	40.34(0.48)	40.9(-0.1)	40.5	1.3	23	41(0.6)	50	[10]	[11]	[-21]	67	-31	CR	-0.3	HoldShort?	(12)	-3	-41	-9	-20	1,92	76

36	Nov/24	15	34.92	37.55	38.87(0.43)	40.15(0.71)	40.94(0.2)	41.13	1.8	22	40(0.3)	50	[12]	[22]	[7]	87	195	UT	0.1	HoldLong?	(13)	6	17	-6	20	1.5,99	79
37	Nov/24	14	34.92	37.55	38.7(0.39)	39.87(0.68)	40.86(0.37)	40.87	1.7	22	40(2.2)	50	[11]	[26]	[-2]	87	257	CR	0	OpenShort	(11)	10	-7	-7	20	1.5,99	79
38	Nov/24	13	34.92	37.55	38.55(0.43)	39.6(0.73)	40.71(1.11)	40.98	1.7	22	38(3.3)	50	[12]	[47]	[5]	95	475	UT	0.2	OpenLong	(12)	30	-2	-9	20	1.8,100	79
39	Nov/24	12	34.92	37.55	38.39(0.43)	39.31(0.82)	40.26(1.18)	41.01	1.7	22	34(4.2)	50	[12]	[50]	[15]	105	543	UT	0.6	HoldLong	(12)	32	19	-8	20	2.2,100	79
40	Nov/24	11	34.92	37.55	38.23(0.4)	38.99(0.92)	39.79(1.11)	40.72	1.6	22	30(4.4)	50	[11]	[50]	[10]	108	524	UT	0.9	HoldLong	(11)	30	-1	3	20	2.3,100	79

41	Nov/24	10	34.92	37.55	38.08(0.42)	38.64(0.92)	39.35(1.22)	40.73	1.6	22	26(6.4)	50	[12]	[53]	[29]	123	582	UT	1.5	HoldLong	(11)	33	41	8	20	2.9,100	79
42	Nov/24	9	34.92	37.55	37.92(0.31)	38.29(0.78)	38.88(1.02)	40.13	1.5	22	19(6)	50	[9]	[45]	[48]	130	525	UT	1.8	HoldLong?	(9)	28	98	11	20	3.2,100	79
43	Nov/23	15	34.38	37.08	37.8(0.09)	37.99(0.42)	38.49(0.33)	38.73	1.3	19	13(-0.2)	50	[3]	[18]	[8]	100	239	UT	0.5	CloseLong?	(4)	9	6	6	20	2,100	74
44	Nov/23	14	34.38	37.08	37.77(0.06)	37.83(0.37)	38.36(0.44)	38.64	1.3	19	14(0.4)	50	[2]	[19]	[10]	100	282	UT	0.6	CloseLong	(3)	12	7	12	20	2,100	74
45	Nov/23	13	34.38	37.08	37.75(0.02)	37.69(0.26)	38.19(0.72)	38.54	1.3	19	13(-1)	50	[1]	[25]	[17]	98	369	UT	0.8	HoldLong	(1)	19	14	25	20	1.9,100	74

46	Nov/23	12	34.38	37.08	37.74(-0.08)	37.59(0.14)	37.92(0.58)	38.34	1.2	19	14(-1.6)	50	[-2]	[19]	[17]	83	382	UR	0.9	SmallShort	(-1)	16	11	33	20	1.3,100	74
47	Nov/23	11	34.38	37.08	37.77(-0.1)	37.54(0.11)	37.7(0.54)	38.19	1.2	19	16(-1.6)	50	[-3]	[17]	[17]	63	343	UR	1	SmallShort	(-3)	14	6	46	20	0.8,93	74
48	Nov/23	10	34.38	37.08	37.81(-0.11)	37.5(0.11)	37.5(0.54)	38.11	1.2	19	17(-1.1)	50	[-3]	[17]	[18]	24	320	UR	1.1	SmallShort	(-3)	14	24	8	20	0.5,61	74
49	Nov/23	9	34.38	37.08	37.85(-0.15)	37.46(-0.01)	37.3(0.29)	37.78	1.1	19	18(-0.7)	50	[-4]	[9]	[19]	-17	202	UR	0.8	SmallShort?	(-5)	8	44	-6	20	-0.1,36	74
50	Nov/20	15	34.02	36.86	37.91(-0.19)	37.46(-0.15)	37.19(-0.21)	37.17	1	18	19(-0.5)	15	[-5]	[-6]	[-9]	-74	-63	RG	-0	Wait?	(-6)	-6	-6	-25	-20	-1.2,6	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI