|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.0100 One month high (close): $34.5700
DAL Daily Change: 5.24% Daily StdDev 3.32% DAL EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $31.34(5.24%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 31.53 | 31.37 | 29.9(0.52) | 30.74(0.66) | 31.48(0.4) | 31.5 | -0 | | -2 | 73(4.6) | 45 | [16] | [25] | [1] | 86 | 41 | UT | 0 | OpenLong? | | (14) | 12 | -2 | -7 | 20 | 1.5,98 | 46 | Sample size 50 Avg positive next hour return: 1.65%(48%) Avg negative next hour return: -4.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.37(daily_ema_10 -0.41%)
Support Levels: 30.74(weak_hourly_sma_10 -2.41%) 29.9(weak_hourly_sma_20 -5.08%)
Resistance Levels: 31.53(daily_ema_20 0.1%)
|
| | | 2 | Sep/28 | 14 | 31.53 | 31.37 | 29.74(0.3) | 30.54(0.74) | 31.35(0.74) | 31.52 | -0 | | -2 | 68(5.5) | 50 | [9] | [35] | [3] | 94 | 466 | UT | 0.2 | OpenLong | | (14) | 22 | -7 | -5 | 20 | 1.8,99 | 46 | | 3 | Sep/28 | 13 | 31.53 | 31.37 | 29.65(0.28) | 30.32(0.78) | 31.12(1.27) | 31.61 | 0.1 | | -2 | 63(6.2) | 50 | [8] | [51] | [13] | 103 | 707 | UT | 0.5 | HoldLong | | (9) | 38 | 8 | -1 | 20 | 2.1,100 | 46 | | 4 | Sep/28 | 12 | 31.53 | 31.37 | 29.57(0.2) | 30.08(0.81) | 30.73(1.28) | 31.51 | -0 | | -2 | 56(6.5) | 45 | [6] | [51] | [21] | 108 | 805 | UT | 0.9 | HoldLong | | (7) | 39 | 20 | 9 | 20 | 2.3,100 | 46 | | 5 | Sep/28 | 11 | 31.53 | 31.37 | 29.51(0.15) | 29.84(0.76) | 30.34(1.13) | 31.26 | -0.2 | | -2 | 50(5.6) | 35 | [5] | [46] | [28] | 110 | 747 | UT | 1.3 | HoldLong | | (4) | 34 | 31 | 25 | 20 | 2.4,100 | 46 | | | | |
| 6 | Sep/28 | 10 | 31.53 | 31.37 | 29.46(0.08) | 29.62(0.62) | 30(0.94) | 30.88 | -0.4 | | -2 | 44(1.7) | 25 | [2] | [37] | [32] | 105 | 665 | UT | 1.4 | HoldLong | | (3) | 28 | 45 | 28 | 20 | 2.2,100 | 46 | | 7 | Sep/28 | 9 | 31.53 | 31.37 | 29.44(-0.03) | 29.44(0.37) | 29.72(0.71) | 30.35 | -0.8 | | -2 | 43(-3.3) | 10 | [-1] | [26] | [36] | 80 | 558 | UR | 1 | SmallShort? | | (0) | 21 | 60 | 24 | 20 | 1.5,92 | 46 | | 8 | Sep/25 | 15 | 31.56 | 31.5 | 29.45(-0.21) | 29.33(0.27) | 29.51(0.24) | 29.65 | -1.3 | | -2 | 46(-0.8) | -35 | [-6] | [8] | [5] | 36 | 388 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 14 | 7 | 0.3,78 | 43 | | 9 | Sep/25 | 14 | 31.56 | 31.5 | 29.51(-0.1) | 29.25(0.34) | 29.44(0.35) | 29.57 | -1.4 | | -2 | 47(-0.5) | -10 | [-3] | [14] | [3] | 22 | 244 | UR | 0.2 | SmallShort | | (-6) | 11 | 2 | 15 | -3 | 0.1,69 | 43 | | 10 | Sep/25 | 13 | 31.56 | 31.5 | 29.54(-0.08) | 29.15(0.32) | 29.34(0.37) | 29.55 | -1.4 | | -2 | 47(-0.3) | -5 | [-2] | [14] | [7] | 8 | 204 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 13 | 20 | 0,58 | 43 | | | | |
| 11 | Sep/25 | 12 | 31.56 | 31.5 | 29.56(-0.09) | 29.06(0.38) | 29.23(0.25) | 29.49 | -1.4 | | -2 | 48(-0.6) | -0 | [-3] | [11] | [11] | -6 | 161 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 14 | 20 | -0.1,47 | 43 | | 12 | Sep/25 | 11 | 31.56 | 31.5 | 29.59(-0.13) | 28.95(-0.13) | 29.16(0.03) | 29.29 | -1.5 | | -2 | 48(0) | -5 | [-4] | [-3] | [10] | -23 | 61 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 8 | 20 | -0.4,37 | 43 | | 13 | Sep/25 | 10 | 31.56 | 31.5 | 29.63(-0.1) | 28.99(-0.21) | 29.15(0.3) | 29.3 | -1.5 | | -2 | 48(-0.3) | 15 | [-3] | [4] | [18] | -32 | 98 | UR | 0.2 | SmallShort | | (-4) | 9 | 22 | 6 | 20 | -0.5,31 | 43 | | 14 | Sep/25 | 9 | 31.56 | 31.5 | 29.66(-0.19) | 29.05(-0.45) | 29.06(0.33) | 29.05 | -1.7 | | -2 | 48(0.5) | -20 | [-6] | [0] | [8] | -47 | 116 | UR | -0 | SmallShort? | | (-3) | 10 | 2 | 1 | 20 | -0.9,26 | 43 | | 15 | Sep/24 | 15 | 31.62 | 31.71 | 29.72(-0.19) | 29.18(-0.46) | 28.96(0.27) | 29.03 | -1.8 | | -2 | 48(-0.4) | -20 | [-6] | [-2] | [5] | -47 | 81 | DP | 0.1 | OpenShort? | | (-5) | 8 | -7 | 10 | 20 | -1,28 | 43 | | | | |
| 16 | Sep/24 | 14 | 31.62 | 31.71 | 29.78(-0.11) | 29.31(-0.42) | 28.88(0.46) | 29.11 | -1.8 | | -2 | 48(1.1) | -10 | [-3] | [5] | [1] | -49 | 47 | UR | 0.3 | SmallShort | | (-5) | 14 | -14 | 17 | 20 | -1,26 | 43 | | 17 | Sep/24 | 13 | 31.62 | 31.71 | 29.81(-0.12) | 29.43(-0.47) | 28.75(-0.26) | 29.27 | -1.7 | | -2 | 47(0.7) | -0 | [-4] | [-18] | [20] | -51 | -117 | RG | 0.8 | SmallShort | | (-3) | -8 | 37 | 20 | 20 | -0.8,19 | 43 | | 18 | Sep/24 | 12 | 31.62 | 31.71 | 29.85(-0.19) | 29.57(-0.69) | 28.82(-0.76) | 28.85 | -2 | | -2 | 47(2.7) | -30 | [-6] | [-37] | [11] | -78 | -336 | DP | 0 | OpenShort | | (-5) | -23 | 26 | 19 | -14 | -1.5,10 | 43 | | 19 | Sep/24 | 11 | 31.62 | 31.71 | 29.91(-0.23) | 29.78(-0.5) | 29.04(-1.23) | 28.56 | -2.2 | | -2 | 44(5.6) | -50 | [-7] | [-49] | [-19] | -101 | -540 | DT | -0.8 | HoldShort | | (-7) | -37 | -6 | -9 | -20 | -2.2,4 | 43 | | 20 | Sep/24 | 10 | 31.62 | 31.71 | 29.98(-0.21) | 29.93(-0.47) | 29.4(-1.16) | 28.63 | -2.1 | | -2 | 38(6.2) | -50 | [-6] | [-46] | [-15] | -110 | -544 | DT | -1.4 | HoldShort | | (-6) | -35 | 18 | -28 | -20 | -2.5,3 | 43 | | | | |
| 21 | Sep/24 | 9 | 31.62 | 31.71 | 30.04(-0.23) | 30.07(-0.51) | 29.74(-1.26) | 28.43 | -2.2 | | -2 | 32(12.2) | -50 | [-7] | [-50] | [-63] | -136 | -642 | DT | -2.9 | HoldShort? | | (-7) | -38 | -105 | -44 | -20 | -3.5,2 | 43 | | 22 | Sep/23 | 15 | 31.69 | 32.03 | 30.11(-0.08) | 30.22(-0.17) | 30.12(-0.64) | 29.65 | -1.5 | | 0 | 20(-25.8) | -50 | [-2] | [-24] | [-21] | -73 | -248 | DT | -1.7 | OpenShort? | | (0) | -19 | -25 | -25 | -20 | -1.6,17 | 46 | | 23 | Sep/23 | 14 | 31.69 | 32.03 | 30.14(-0.45) | 30.22(-0) | 30.31(-0.66) | 29.94 | -1.3 | | 0 | 46(-15.7) | -50 | [-13] | [-24] | [-20] | -26 | 256 | DT | -0.6 | OpenShort | | (-2) | -19 | -35 | -14 | -20 | -0.3,32 | 46 | | 24 | Sep/23 | 13 | 31.69 | 32.03 | 30.28(-0.4) | 30.27(0.05) | 30.51(0.16) | 30.36 | -1 | | 0 | 61(-12.2) | -50 | [-12] | [1] | [0] | -4 | 537 | RG | -0.2 | Wait | | (-10) | 5 | 1 | -5 | 7 | 0.1,44 | 46 | | 25 | Sep/23 | 12 | 31.69 | 32.03 | 30.4(-0.44) | 30.25(0.04) | 30.46(0.21) | 30.35 | -1 | | 0 | 74(-10.6) | -45 | [-13] | [2] | [4] | 1 | 542 | UR | -0.1 | SmallShort | | (-11) | 6 | 4 | 3 | 20 | -0.1,53 | 46 | | | | |
| 26 | Sep/23 | 11 | 31.69 | 32.03 | 30.53(-0.47) | 30.24(0.15) | 30.4(0.24) | 30.3 | -1 | | 0 | 84(-10.2) | -50 | [-14] | [4] | [-8] | 17 | 529 | RG | -0.1 | Wait | | (-13) | 7 | -27 | 17 | -20 | -0.2,72 | 46 | | 27 | Sep/23 | 10 | 31.69 | 32.03 | 30.68(-0.44) | 30.19(0.22) | 30.33(0.34) | 30.62 | -0.8 | | 0 | 94(-11) | -50 | [-13] | [8] | [-1] | 11 | 581 | RG | 0.2 | Wait | | (-11) | 10 | -25 | 24 | 20 | -0,61 | 46 | | 28 | Sep/23 | 9 | 31.69 | 32.03 | 30.81(-0.48) | 30.12(0.27) | 30.23(0.67) | 30.92 | -0.6 | | 0 | 105(-8.1) | 0 | [-14] | [18] | [36] | -8 | 783 | UR | 0.5 | SmallShort? | | (-11) | 20 | 68 | 18 | 20 | 0.1,40 | 46 | | 29 | Sep/22 | 15 | 31.74 | 32.28 | 30.96(-0.56) | 30.04(0.05) | 30.03(-0.05) | 30.11 | -1.2 | | 2 | 113(-10.7) | -15 | [-16] | [-6] | [6] | -33 | 355 | DP | 0.1 | OpenShort? | | (-16) | -2 | 8 | 10 | 20 | -0.6,32 | 51 | | 30 | Sep/22 | 14 | 31.74 | 32.28 | 31.13(-0.63) | 30.03(0.05) | 30.05(-0.09) | 30.02 | -1.3 | | 2 | 124(-7) | -30 | [-18] | [-8] | [1] | -60 | 340 | DP | -0 | OpenShort | | (-16) | -3 | 5 | 2 | -13 | -0.7,8 | 51 | | | | |
| 31 | Sep/22 | 13 | 31.74 | 32.28 | 31.33(-0.67) | 30.01(0.05) | 30.08(0.07) | 29.96 | -1.4 | | 2 | 131(-4.8) | -40 | [-20] | [-4] | [-7] | -63 | 350 | DT | -0.1 | OpenShort | | (-17) | 2 | -13 | 1 | -20 | -0.8,7 | 51 | | 32 | Sep/22 | 12 | 31.74 | 32.28 | 31.54(-0.66) | 30.01(0) | 30.06(0.13) | 30.12 | -1.2 | | 2 | 136(-3.9) | -10 | [-19] | [-2] | [9] | -62 | 348 | DP | 0 | OpenShort | | (-18) | 4 | 16 | 4 | 20 | -0.8,8 | 51 | | 33 | Sep/22 | 11 | 31.74 | 32.28 | 31.75(-0.69) | 30(-0.93) | 30.02(-0.09) | 29.93 | -1.4 | | 2 | 140(-3.8) | -30 | [-20] | [-23] | [9] | -67 | 200 | DP | -0 | OpenShort | | (-18) | -3 | -22 | 5 | 20 | -1,8 | 51 | | 34 | Sep/22 | 10 | 31.74 | 32.28 | 31.97(-0.72) | 30.28(-0.89) | 30.05(0.15) | 30.19 | -1.2 | | 2 | 144(-0.9) | -15 | [-21] | [-15] | [14] | -65 | 312 | DP | 0.1 | OpenShort | | (-18) | 4 | 1 | 6 | 20 | -0.9,8 | 51 | | 35 | Sep/22 | 9 | 31.74 | 32.28 | 32.2(-0.66) | 30.55(-0.91) | 30.01(0.2) | 30.18 | -1.2 | | 2 | 145(2.4) | -5 | [-19] | [-14] | [19] | -73 | 187 | RG | 0.1 | Wait? | | (-20) | 6 | 25 | 4 | 20 | -1.1,5 | 51 | | | | |
| 36 | Sep/21 | 15 | 31.74 | 32.53 | 32.41(-0.64) | 30.83(-1.05) | 29.95(0.06) | 29.88 | -1.4 | | 5 | 142(6.6) | -25 | [-19] | [-19] | [-0] | -81 | -26 | DT | -0 | OpenShort? | | (-19) | 2 | -3 | 5 | 0 | -1.4,4 | 49 | | 37 | Sep/21 | 14 | 31.74 | 32.53 | 32.62(-0.7) | 31.16(-1.1) | 29.93(-0.17) | 29.92 | -1.4 | | 5 | 136(4.7) | -45 | [-21] | [-27] | [-7] | -83 | -72 | DT | -0 | OpenShort | | (-16) | -5 | -12 | 7 | -20 | -1.5,5 | 49 | | 38 | Sep/21 | 13 | 31.74 | 32.53 | 32.85(-0.71) | 31.51(-1.16) | 29.98(-1.76) | 30.06 | -1.3 | | 5 | 131(6.8) | -50 | [-21] | [-75] | [-2] | -85 | -540 | DT | 0 | OpenShort | | (-19) | -52 | 6 | 12 | -20 | -1.6,5 | 49 | | 39 | Sep/21 | 12 | 31.74 | 32.53 | 33.08(-0.71) | 31.88(-1.12) | 30.52(-1.86) | 29.99 | -1.3 | | 5 | 124(10.2) | -50 | [-21] | [-77] | [-10] | -95 | -647 | DT | -0.3 | OpenShort | | (-19) | -54 | 7 | 14 | -20 | -1.9,3 | 49 | | 40 | Sep/21 | 11 | 31.74 | 32.53 | 33.31(-0.7) | 32.24(-1.23) | 31.1(-1.93) | 29.91 | -1.4 | | 5 | 114(14.2) | -50 | [-21] | [-81] | [-18] | -104 | -768 | DT | -0.8 | HoldShort | | (-19) | -56 | 11 | -2 | -20 | -2.2,1 | 49 | | | | |
| 41 | Sep/21 | 10 | 31.74 | 32.53 | 33.55(-0.71) | 32.64(-1.35) | 31.71(-2.08) | 29.78 | -1.5 | | 5 | 100(23) | -50 | [-21] | [-87] | [-38] | -120 | -900 | DT | -1.4 | HoldShort | | (-19) | -61 | -32 | -7 | -20 | -2.8,0 | 49 | | 42 | Sep/21 | 9 | 31.74 | 32.53 | 33.79(-0.57) | 33.09(-1.21) | 32.38(-1.97) | 30.16 | -1.2 | | 5 | 77(29.4) | -50 | [-17] | [-81] | [-98] | -138 | -980 | DT | -2.2 | HoldShort? | | (-17) | -58 | -201 | -13 | -20 | -3.5,0 | 49 | | 43 | Sep/18 | 15 | 31.65 | 32.77 | 33.98(-0.12) | 33.5(-0.46) | 33.03(-0.63) | 32.75 | 0.7 | | 12 | 47(10.8) | 25 | [-4] | [-24] | [-8] | -98 | -403 | RG | -0.4 | Wait? | | (-5) | -18 | -11 | -1 | -20 | -1.9,0 | 55 | | 44 | Sep/18 | 14 | 31.65 | 32.77 | 34.02(-0.1) | 33.66(-0.56) | 33.24(-0.44) | 32.89 | 0.8 | | 12 | 36(3) | 30 | [-3] | [-21] | [-6] | -98 | -342 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -5 | -20 | -1.9,0 | 55 | | 45 | Sep/18 | 13 | 31.65 | 32.77 | 34.05(-0.11) | 33.85(-0.43) | 33.39(-0.54) | 32.97 | 0.8 | | 12 | 33(3.3) | 15 | [-3] | [-22] | [-15] | -100 | -351 | RG | -0.8 | SmallLong | | (-2) | -17 | -13 | -16 | -20 | -2,0 | 55 | | | | |
| 46 | Sep/18 | 12 | 31.65 | 32.77 | 34.09(-0.09) | 34(-0.24) | 33.57(-0.65) | 33.14 | 0.9 | | 12 | 30(2.6) | 10 | [-3] | [-23] | [-19] | -95 | -366 | RG | -0.9 | SmallLong | | (-2) | -20 | -21 | -14 | -20 | -2,5 | 55 | | 47 | Sep/18 | 11 | 31.65 | 32.77 | 34.12(-0.06) | 34.08(-0.34) | 33.79(-0.5) | 33.41 | 1.1 | | 12 | 28(1.3) | 5 | [-2] | [-19] | [-19] | -82 | -288 | RG | -0.9 | SmallLong | | (-2) | -15 | -29 | -21 | -20 | -1.6,8 | 55 | | 48 | Sep/18 | 10 | 31.65 | 32.77 | 34.14(0.01) | 34.2(-0.27) | 33.96(-0.33) | 33.79 | 1.3 | | 12 | 26(-0.6) | 50 | [0] | [-13] | [0] | -52 | -210 | RG | -0.4 | Wait | | (0) | -10 | 12 | -17 | -12 | -0.8,18 | 55 | | 49 | Sep/18 | 9 | 31.65 | 32.77 | 34.14(0.01) | 34.29(-0.28) | 34.07(-0.71) | 33.63 | 1.2 | | 12 | 27(0.9) | 20 | [0] | [-24] | [-16] | -52 | -378 | DR | -1 | OpenShort? | | (-1) | -22 | -20 | -17 | -20 | -1.2,28 | 55 | | 50 | Sep/17 | 15 | 31.4 | 32.62 | 34.14(-0.03) | 34.39(-0.18) | 34.31(-0.33) | 33.9 | 1.4 | | 15 | 26(-2.7) | 10 | [-1] | [-11] | [-15] | -18 | -133 | RG | -1 | SmallLong? | | (2) | -10 | -25 | -6 | -20 | -0.6,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|