Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $25.6500      One month high (close): $30.7900

DAL Daily Change: -0.77%   Daily StdDev 5.79%   DAL EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $27.05(-0.77%)

Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.6

Sample size 14   Avg positive next hour return: 0.76%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1715   27.65  27.1  27.48(-0.04 27.22(-0.13 27.1(-0.0927.13-0.5    -439(-8.2)-15[-1][-3][2]-68-112DP0.1OpenShort?    (-1)-25-27-0.9,552

Daily Trend: %
Up Forces:
Down Forces: 27.1(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 27.22(hourly_sma_10 0.33%)   27.48(hourly_sma_20 1.29%)   27.65(daily_ema_20 1.92%)  
 
2Jul/1714   27.65  27.1  27.49(0.17 27.25(-0.26 27.12(-0.2927.04-0.6    -447(-5.5)-5[3][-7][-2]-73-416DR-0.2OpenShort    (-1)-5-2-7-4-0.9,052
3Jul/1713   27.65  27.1  27.44(0.14 27.32(-0.21 27.2(-0.1127.07-0.6    -453(-5.1)-5[2][-4][-4]-68-307DR-0.2OpenShort    (3)-2-2-12-20-0.7,052
4Jul/1712   27.65  27.1  27.4(0.16 27.38(-0.08 27.23(-0.1327.1-0.5    -458(-5.4)-10[3][-3][-8]-62-317DR-0.2OpenShort    (3)-2-3-18-20-0.5,152
5Jul/1711   27.65  27.1  27.36(0.21 27.4(-0.52 27.27(-0.2327.15-0.5    -463(-5.8)5[4][-8][-0]-52-361RG-0.2Wait    (3)-4-6-1320-0.3,652
 
6Jul/1710   27.65  27.1  27.3(0.24 27.54(-0.47 27.33(-0.2127.25-0.4    -469(-2)-10[4][-7][-4]-32-325DR-0.1OpenShort    (4)-4-10-1315-0.1,2152
7Jul/179   27.65  27.1  27.24(0.2 27.67(-0.19 27.39(-0.1927.42-0.2    -471(-3.2)-10[4][-5][0]-9-192RG0Wait?    (5)-311-11-180.2,3652
8Jul/1615   27.82  27.16  27.18(0.19 27.72(-0.08 27.44(-0.3127.23-0.5    -574(11.4)-30[3][-6][-12]-14-267DR-0.3OpenShort?    (3)-5-3-13-200.1,3448
9Jul/1614   27.82  27.16  27.13(0.04 27.74(-0.03 27.52(-0.0627.28-0.4    -563(0)-45[1][-2][-14]8-1DR-0.3OpenShort    (4)-1-13-8-200.2,5348
10Jul/1613   27.82  27.16  27.12(0.07 27.75(0.03 27.54(-0.7727.5-0.3    -563(0.2)-50[1][-13][-7]23-134DR-0.1OpenShort    (1)-13-1-6-200.5,6048
 
11Jul/1612   27.82  27.16  27.1(0.02 27.74(0.06 27.75(-0.7327.51-0.2    -563(0.4)-50[0][-12][-9]25-57DR-0.3OpenShort    (1)-13-11-6-200.5,6248
12Jul/1611   27.82  27.16  27.1(0.13 27.72(0.55 27.95(-0.1927.7-0.1    -562(0.9)-45[2][1][-13]3137CR-0.3HoldShort    (1)-34-24-200.8,6148
13Jul/1610   27.82  27.16  27.06(0.13 27.57(0.53 28(0.1527.64-0.1    -561(0.8)-25[2][7][-5]42112CR-0.5HoldShort    (2)318-23-200.8,7248
14Jul/169   27.82  27.16  27.03(0.12 27.43(0.44 27.96(0.0127.34-0.4    -561(-0.3)-50[2][4][-35]44-18CR-0.8HoldShort?    (1)0-71-18-200.4,8448
15Jul/1515   27.99  27.2  27(0.39 27.31(0.93 27.96(0.8428.580.4    -461(12.4)25[7][24][11]103401UT0.8HoldLong?    (5)1457202.1,10055
 
16Jul/1514   27.99  27.2  26.9(0.28 27.06(0.97 27.73(0.8528.50.4    -448(7.3)30[5][24][27]110517UT1.2HoldLong    (7)153211202.4,10055
17Jul/1513   27.99  27.2  26.82(0.13 26.8(0.57 27.5(1.3527.95-0    -441(4.1)15[2][29][26]98640UT0.8OpenLong    (3)233213202,9855
18Jul/1512   27.99  27.2  26.78(0.07 26.65(0.51 27.13(0.8827.42-0.4    -437(1.5)5[1][20][12]81398RG0.6Wait    (1)15516201.3,9855
19Jul/1511   27.99  27.2  26.76(0.1 26.52(0.1 26.89(0.8527.34-0.5    -436(0.8)25[2][16][22]77336UT0.9HoldLong    (1)15-546201.2,9755
20Jul/1510   27.99  27.2  26.73(0.18 26.49(0.1 26.66(1.0227.43-0.4    -435(1.1)30[3][19][26]59339UT1.6OpenLong    (2)17538201.5,7155
 
21Jul/159   27.99  27.2  26.68(0.22 26.46(-0.02 26.39(1.0927.35-0.5    -434(0.3)35[4][19][50]32311UT2.1OpenLong?    (3)197731201.5,4455
22Jul/1415   28.1  27.12  26.62(0.02 26.47(-0.34 26.11(-0.226.13-1.3    -733(1.6)-35[0][-8][-3]-61-253DR0OpenShort?    (0)-3-60-16-1.1,1737
23Jul/1414   28.1  27.12  26.61(0.09 26.56(-0.24 26.16(0.0926.22-1.2    -732(-1.8)-20[2][-2][-3]-54-223DR0.1OpenShort    (1)224-20-0.8,1637
24Jul/1413   28.1  27.12  26.59(0.1 26.63(-0.21 26.14(-0.6926.19-1.2    -734(-0.9)-35[2][-15][-5]-61-437DR0.1OpenShort    (1)-128-15-20-0.8,937
25Jul/1412   28.1  27.12  26.56(0.03 26.69(-0.16 26.32(-0.8126.07-1.3    -734(-0.9)-50[1][-17][-10]-61-424DR-0.5OpenShort    (1)-149-17-20-0.9,1237
 
26Jul/1411   28.1  27.12  26.55(0.01 26.73(-0.43 26.54(-1.0625.93-1.4    -735(-1.2)-50[0][-24][-26]-67-523DR-1.1OpenShort    (0)-18-30-45-20-1.1,1137
27Jul/1410   28.1  27.12  26.55(0.15 26.85(-0.26 26.82(-0.5126.41-1.1    -737(-1)-35[3][-12][-2]-15-343DR-0.7OpenShort    (3)-920-30-20-0.2,4037
28Jul/149   28.1  27.12  26.51(0.05 26.92(-0.32 26.96(-0.5626.09-1.3    -738(0.3)-50[1][-14][-39]-11-361DR-1.5OpenShort?    (1)-10-62-32-20-0.7,5737
29Jul/1315   28.32  27.37  26.5(0.16 27.01(0.13 27.11(0.2227.11-0.8    -637(0.4)-25[3][5][0]67114RG0Wait?    (4)4-20111.1,8941
30Jul/1314   28.32  27.37  26.46(0.03 26.97(0.26 27.05(0.4527.14-0.8    -637(1)-40[1][10][-4]74351CR0.2HoldShort    (3)8-149-111.2,9441
 
31Jul/1313   28.32  27.37  26.45(0.11 26.9(0.45 26.93(0.2327.37-0.6    -636(2.5)-20[2][8][10]85295RG0.8SmallShort    (1)41812201.7,9241
32Jul/1312   28.32  27.37  26.42(0.13 26.78(0.42 26.87(-0.0527.07-0.8    -633(1.4)-20[2][3][4]67104RG0.4Wait    (1)-1128-181.3,8441
33Jul/1311   28.32  27.37  26.39(0.11 26.67(0.46 26.88(-0.0726.87-0.9    -632(0.7)-40[2][3][-4]4746CR-0HoldShort    (2)-14-12-201,7241
34Jul/1310   28.32  27.37  26.36(0.06 26.55(0.42 26.9(0.0126.8-1    -631(-0.3)-35[1][4][2]50109RG-0.2Wait    (1)017-11-200.9,7741
35Jul/139   28.32  27.37  26.34(-0.08 26.44(0.25 26.9(0.126.53-1.2    -632(-1)-50[-1][3][-13]44180RG-0.8SmallLong?    (1)2-32-5-150.4,8441
 
36Jul/1015   28.5  27.39  26.36(0.01 26.37(0.46 26.87(0.6727.06-0.9    -533(0.7)-15[0][15][7]82435RG0.4Wait?    (1)12-518201.4,9741
37Jul/1014   28.5  27.39  26.36(0.04 26.25(0.58 26.69(0.927.15-0.9    -532(0.2)15[1][20][19]83495UT0.9HoldLong    (0)161231201.6,9341
38Jul/1013   28.5  27.39  26.35(-0.02 26.1(0.43 26.45(0.9726.95-1    -532(-1.7)10[-0][20][21]59504UR1SmallShort    (0)171032201.2,7941
39Jul/1012   28.5  27.39  26.36(-0.09 25.99(0.18 26.2(0.8426.79-1.1    -533(-2.3)5[-2][15][27]29471UR1.1SmallShort    (-1)152430200.8,5941
40Jul/1011   28.5  27.39  26.38(-0.2 25.94(-0.25 25.98(0.426.4-1.3    -536(-3.1)-5[-3][3][23]-11321UR0.8SmallShort    (-3)71522200,3941
 
41Jul/1010   28.5  27.39  26.43(-0.27 26(-0.23 25.88(0.2826.16-1.5    -539(-2)-30[-5][1][13]-38254UR0.5SmallShort    (-4)5131220-0.4,2241
42Jul/109   28.5  27.39  26.5(-0.3 26.06(-0.17 25.81(0.2625.96-1.6    -541(-1.4)-30[-5][1][7]-62184UR0.2SmallShort?    (-5)51944-0.9,1141
43Jul/915   28.52  27.48  26.58(-0.35 26.1(-0.28 25.74(-0.1625.67-1.8    -842(-4.1)-50[-6][-8][-6]-77-16DT-0.1HoldShort?    (-6)-3-33-20-1.4,830
44Jul/914   28.52  27.48  26.67(-0.5 26.17(-0.29 25.78(-0.4825.72-1.8    -846(-1)-50[-9][-14][-6]-7343DT-0.1OpenShort    (-6)-8-109-20-1.3,1030
45Jul/913   28.52  27.48  26.81(-0.39 26.25(-0.38 25.9(-0.8825.87-1.7    -847(0.1)-50[-7][-21][1]-74-173DP-0OpenShort    (-8)-1545-19-1.3,930
 
46Jul/912   28.52  27.48  26.92(-0.38 26.35(-0.43 26.13(-0.725.81-1.7    -847(2.1)-50[-7][-19][-1]-85-196DT-0.4OpenShort    (-7)-1211-5-20-1.5,330
47Jul/911   28.52  27.48  27.02(-0.39 26.47(-0.48 26.31(-0.5925.64-1.9    -845(4.2)-50[-7][-17][-18]-100-254DT-1HoldShort    (-8)-10-14-20-20-2,030
48Jul/910   28.52  27.48  27.13(-0.31 26.6(-0.46 26.47(-0.3725.86-1.7    -841(2.5)-50[-5][-13][-22]-89-244DT-1OpenShort    (-5)-6-30-30-20-2,1130
49Jul/99   28.52  27.48  27.22(-0.31 26.72(-0.39 26.57(-0.0726.34-1.4    -838(0)-50[-5][-7][-19]-71-15DT-0.4OpenShort?    (-4)-1-41-24-19-1.5,1730
50Jul/815   28.82  27.67  27.31(-0.21 26.82(-0.16 26.59(0.0827.01-1.2    -938(-0.7)-40[-4][-3][9]-39134DP0.7OpenShort?    (-4)117-1320-0.5,2434
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA