|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $25.6500 One month high (close): $34.1700
DAL Daily Change: -5.04% Daily StdDev 5.82% DAL EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $25.65(-5.04%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 28.52 | 27.48 | 26.58(-0.35) | 26.1(-0.28) | 25.74(-0.16) | 25.67 | -1.8 | | -8 | 42(-3.9) | -50 | [-6] | [-8] | [-6] | -77 | 22 | DT | -0.1 | HoldShort? | | (-6) | -3 | -3 | 3 | -20 | -1.4,8 | 30 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -3.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.1(hourly_sma_10 1.68%) 26.58(hourly_sma_20 3.54%) 27.48(daily_ema_10 7.05%) 28.52(daily_ema_20 11.1%)
|
| | | 2 | Jul/9 | 14 | 28.52 | 27.48 | 26.67(-0.5) | 26.17(-0.29) | 25.78(-0.48) | 25.72 | -1.8 | | -8 | 46(-1) | -50 | [-9] | [-14] | [-6] | -73 | 91 | DT | -0.1 | OpenShort | | (-5) | -8 | -8 | 9 | -20 | -1.3,10 | 30 | | 3 | Jul/9 | 13 | 28.52 | 27.48 | 26.81(-0.39) | 26.25(-0.38) | 25.9(-0.88) | 25.87 | -1.7 | | -8 | 47(0.1) | -50 | [-7] | [-21] | [0] | -74 | -152 | DT | -0 | OpenShort | | (-7) | -15 | 3 | 5 | -19 | -1.3,9 | 30 | | 4 | Jul/9 | 12 | 28.52 | 27.48 | 26.92(-0.38) | 26.35(-0.43) | 26.13(-0.7) | 25.81 | -1.7 | | -8 | 47(2.1) | -50 | [-7] | [-19] | [-1] | -85 | -171 | DT | -0.4 | OpenShort | | (-6) | -12 | 10 | -5 | -20 | -1.5,3 | 30 | | 5 | Jul/9 | 11 | 28.52 | 27.48 | 27.02(-0.39) | 26.47(-0.48) | 26.31(-0.59) | 25.64 | -1.9 | | -8 | 45(4.2) | -50 | [-7] | [-17] | [-17] | -100 | -223 | DT | -1 | HoldShort | | (-7) | -10 | -12 | -20 | -20 | -2,0 | 30 | | | | |
| 6 | Jul/9 | 10 | 28.52 | 27.48 | 27.13(-0.31) | 26.6(-0.46) | 26.47(-0.37) | 25.86 | -1.7 | | -8 | 41(2.5) | -50 | [-5] | [-13] | [-17] | -89 | -217 | DT | -1 | OpenShort | | (-5) | -6 | -27 | -6 | -20 | -2,11 | 30 | | 7 | Jul/9 | 9 | 28.52 | 27.48 | 27.22(-0.31) | 26.72(-0.39) | 26.57(-0.07) | 26.34 | -1.4 | | -8 | 38(0) | -50 | [-5] | [-7] | [-13] | -71 | 21 | DT | -0.4 | OpenShort? | | (-4) | -1 | -36 | 7 | -19 | -1.5,17 | 30 | | 8 | Jul/8 | 15 | 28.82 | 27.67 | 27.31(-0.21) | 26.82(-0.16) | 26.59(0.08) | 27.01 | -1.2 | | -9 | 38(-0.7) | -30 | [-4] | [-2] | [14] | -39 | 163 | DP | 0.7 | OpenShort? | | (-3) | 1 | 15 | 20 | 20 | -0.5,24 | 34 | | 9 | Jul/8 | 14 | 28.82 | 27.67 | 27.37(-0.19) | 26.86(-0.31) | 26.57(-0.17) | 26.73 | -1.4 | | -9 | 39(0.2) | -40 | [-3] | [-8] | [11] | -72 | -53 | DP | 0.3 | OpenShort | | (-4) | -3 | 19 | 12 | 20 | -1.1,6 | 34 | | 10 | Jul/8 | 13 | 28.82 | 27.67 | 27.42(-0.31) | 26.94(-0.42) | 26.62(-0.42) | 26.39 | -1.6 | | -9 | 39(1.9) | -50 | [-5] | [-14] | [-5] | -93 | -141 | DT | -0.4 | OpenShort | | (-4) | -7 | 1 | 0 | -20 | -1.7,0 | 34 | | | | |
| 11 | Jul/8 | 12 | 28.82 | 27.67 | 27.5(-0.35) | 27.05(-0.45) | 26.73(-0.56) | 26.37 | -1.6 | | -9 | 37(3.4) | -50 | [-6] | [-17] | [-9] | -100 | -164 | DT | -0.6 | HoldShort | | (-5) | -10 | -4 | -2 | -20 | -2,0 | 34 | | 12 | Jul/8 | 11 | 28.82 | 27.67 | 27.6(-0.29) | 27.17(-0.71) | 26.88(-0.67) | 26.44 | -1.6 | | -9 | 34(4.5) | -50 | [-5] | [-20] | [-11] | -108 | -277 | DT | -0.9 | HoldShort | | (-5) | -12 | -26 | -2 | -20 | -2.3,0 | 34 | | 13 | Jul/8 | 10 | 28.82 | 27.67 | 27.68(-0.19) | 27.36(-0.45) | 27.06(-0.36) | 26.91 | -1.2 | | -9 | 29(1.9) | -50 | [-3] | [-12] | [-2] | -93 | -157 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | 3 | -20 | -1.7,0 | 34 | | 14 | Jul/8 | 9 | 28.82 | 27.67 | 27.73(-0.22) | 27.48(-0.36) | 27.16(-0.4) | 26.97 | -1.2 | | -9 | 27(1.1) | -50 | [-4] | [-13] | [-5] | -95 | -126 | DT | -0.5 | OpenShort? | | (-3) | -7 | 0 | -1 | -20 | -1.8,0 | 34 | | 15 | Jul/7 | 15 | 29.16 | 27.93 | 27.79(-0.26) | 27.58(-0.26) | 27.27(-0.38) | 26.97 | -1.2 | | -11 | 26(7.1) | -50 | [-5] | [-12] | [-12] | -103 | -102 | DT | -0.8 | HoldShort? | | (-3) | -7 | -8 | -3 | -20 | -2.1,0 | 32 | | | | |
| 16 | Jul/7 | 14 | 29.16 | 27.93 | 27.86(-0.12) | 27.65(-0.21) | 27.37(-0.35) | 27.11 | -1.1 | | -11 | 19(2.1) | -50 | [-2] | [-10] | [-12] | -103 | -229 | DT | -0.7 | HoldShort | | (-4) | -6 | -12 | -6 | -20 | -2.1,0 | 32 | | 17 | Jul/7 | 13 | 29.16 | 27.93 | 27.89(-0.07) | 27.71(-0.27) | 27.47(-0.71) | 27.34 | -1 | | -11 | 17(1.2) | -50 | [-1] | [-16] | [-5] | -93 | -330 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -10 | -20 | -1.8,2 | 32 | | 18 | Jul/7 | 12 | 29.16 | 27.93 | 27.91(-0.08) | 27.79(-0.3) | 27.67(-0.5) | 27.39 | -1 | | -11 | 16(0.9) | -50 | [-1] | [-13] | [-8] | -93 | -245 | DT | -1 | HoldShort | | (-1) | -9 | -7 | -19 | -20 | -1.8,2 | 32 | | 19 | Jul/7 | 11 | 29.16 | 27.93 | 27.93(-0.13) | 27.87(-0.11) | 27.81(-0.29) | 27.53 | -0.9 | | -11 | 15(0.7) | -50 | [-2] | [-8] | [-11] | -86 | -72 | DT | -1 | HoldShort | | (-1) | -5 | 2 | -39 | -20 | -1.5,2 | 32 | | 20 | Jul/7 | 10 | 29.16 | 27.93 | 27.97(-0.11) | 27.9(-0.2) | 27.89(-0.15) | 27.49 | -0.9 | | -11 | 14(-1.7) | -50 | [-2] | [-6] | [-9] | -64 | -81 | DT | -1.5 | OpenShort | | (-2) | -3 | -5 | -16 | -20 | -1.8,31 | 32 | | | | |
| 21 | Jul/7 | 9 | 29.16 | 27.93 | 28(-0.22) | 27.96(-0.22) | 27.93(-0.06) | 27.58 | -0.8 | | -11 | 16(-6) | -50 | [-4] | [-6] | [-16] | -35 | 96 | DT | -1.2 | OpenShort? | | (-2) | -1 | -40 | 5 | -20 | -1.4,50 | 32 | | 22 | Jul/6 | 15 | 29.63 | 28.15 | 28.06(-0.2) | 28.02(0.08) | 27.95(0.17) | 28.35 | -0.5 | | -9 | 22(5.2) | -35 | [-3] | [2] | [15] | 31 | 380 | UR | 1 | SmallShort? | | (-1) | 3 | 13 | 31 | 20 | 0.7,63 | 41 | | 23 | Jul/6 | 14 | 29.63 | 28.15 | 28.12(-0.02) | 28(0.06) | 27.9(-0.14) | 28.1 | -0.6 | | -9 | 17(-0.1) | -40 | [-0] | [-3] | [5] | -16 | -31 | DP | 0.5 | OpenShort | | (-4) | -2 | 8 | 14 | 4 | -0,34 | 41 | | 24 | Jul/6 | 13 | 29.63 | 28.15 | 28.13(-0.05) | 27.98(-0.07) | 27.94(0.1) | 27.94 | -0.7 | | -9 | 17(0.1) | -45 | [-1] | [0] | [2] | -49 | 19 | UR | 0 | SmallShort | | (-1) | 2 | 13 | -10 | -7 | -0.5,14 | 41 | | 25 | Jul/6 | 12 | 29.63 | 28.15 | 28.14(-0.11) | 28(-0.25) | 27.91(-0.26) | 27.7 | -0.8 | | -9 | 17(0.4) | -50 | [-2] | [-8] | [-2] | -63 | -105 | DT | -0.5 | OpenShort | | (-2) | -5 | 2 | -14 | -4 | -1.1,15 | 41 | | | | |
| 26 | Jul/6 | 11 | 29.63 | 28.15 | 28.17(-0.12) | 28.07(-0.03) | 27.98(-0.41) | 27.66 | -0.8 | | -9 | 16(0.7) | -50 | [-2] | [-9] | [-17] | -58 | -160 | DT | -0.8 | OpenShort | | (-2) | -7 | -24 | 0 | -20 | -1.3,25 | 41 | | 27 | Jul/6 | 10 | 29.63 | 28.15 | 28.2(-0.06) | 28.08(0.17) | 27.98(-0) | 28.13 | -0.6 | | -9 | 15(0) | -50 | [-1] | [0] | [-3] | -20 | 48 | DT | 0.1 | OpenShort | | (-1) | -0 | -7 | 6 | -20 | -0.2,35 | 41 | | 28 | Jul/6 | 9 | 29.63 | 28.15 | 28.22(0.03) | 28.03(0.15) | 28.09(0.21) | 28.27 | -0.6 | | -9 | 15(-0.1) | -20 | [1] | [4] | [12] | -21 | 47 | RG | 0.5 | Wait? | | (-1) | 4 | 24 | 3 | 20 | 0.1,27 | 41 | | 29 | Jul/2 | 15 | 29.9 | 28.24 | 28.21(-0.04) | 27.99(-0.15) | 28.03(-0.21) | 27.81 | -0.8 | | -10 | 16(1.1) | -50 | [-1] | [-7] | [-7] | -58 | -154 | DT | -0.6 | OpenShort? | | (-1) | -4 | -13 | -7 | -14 | -1.1,20 | 38 | | 30 | Jul/2 | 14 | 29.9 | 28.24 | 28.22(-0.09) | 28.03(-0.05) | 28.09(-0.25) | 28.05 | -0.7 | | -10 | 14(0) | -50 | [-2] | [-7] | [-1] | -37 | -26 | DT | -0.1 | OpenShort | | (0) | -4 | -9 | 2 | 14 | -0.5,26 | 38 | | | | |
| 31 | Jul/2 | 13 | 29.9 | 28.24 | 28.25(-0.03) | 28.05(-0.19) | 28.16(0.35) | 28.22 | -0.7 | | -10 | 14(-0.2) | -40 | [-1] | [3] | [9] | -29 | 126 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | 4 | 20 | -0.1,24 | 38 | | 32 | Jul/2 | 12 | 29.9 | 28.24 | 28.26(-0.07) | 28.1(-0.49) | 28.06(0.31) | 28.11 | -0.7 | | -10 | 15(0.1) | -40 | [-1] | [-1] | [9] | -38 | 128 | DP | 0.1 | OpenShort | | (-1) | 5 | 7 | -3 | 20 | -0.4,22 | 38 | | 33 | Jul/2 | 11 | 29.9 | 28.24 | 28.28(-0.07) | 28.24(-0.09) | 27.97(0.08) | 27.97 | -0.7 | | -10 | 15(-0.2) | -50 | [-1] | [-1] | [-3] | -43 | -1 | DT | 0 | OpenShort | | (-2) | 1 | -7 | 11 | -20 | -0.8,27 | 38 | | 34 | Jul/2 | 10 | 29.9 | 28.24 | 28.3(0.03) | 28.27(-0.07) | 27.95(-0.08) | 28.1 | -0.7 | | -10 | 15(-0.9) | -50 | [1] | [-3] | [-6] | -40 | -131 | DR | 0.4 | OpenShort | | (-1) | -1 | -16 | 10 | -20 | -0.5,23 | 38 | | 35 | Jul/2 | 9 | 29.9 | 28.24 | 28.29(0.14) | 28.29(0.07) | 27.97(0.15) | 28.41 | -0.6 | | -10 | 16(-3.1) | -15 | [2] | [2] | [14] | -28 | -83 | RG | 1.1 | SmallShort? | | (2) | 3 | 36 | 8 | 7 | 0.3,15 | 38 | | | | |
| 36 | Jul/1 | 15 | 30.14 | 28.53 | 28.25(0.13) | 28.27(-0.22) | 27.93(-0.76) | 27.73 | -0.9 | | -8 | 19(-4.7) | -40 | [2] | [-16] | [-9] | -77 | -563 | DR | -0.4 | HoldShort? | | (0) | -13 | 3 | -21 | -20 | -1.1,1 | 56 | | 37 | Jul/1 | 14 | 30.14 | 28.53 | 28.21(0.2) | 28.33(-0.26) | 28.14(-1.27) | 27.67 | -1 | | -8 | 23(-3.8) | -50 | [4] | [-25] | [-16] | -69 | -805 | DR | -0.8 | OpenShort | | (2) | -22 | -9 | -27 | -20 | -0.9,4 | 56 | | 38 | Jul/1 | 13 | 30.14 | 28.53 | 28.16(0.27) | 28.4(-0.11) | 28.5(-0.3) | 27.84 | -0.9 | | -8 | 27(-2.3) | -50 | [5] | [-6] | [-21] | -53 | -520 | DR | -1 | OpenShort | | (4) | -5 | -20 | -36 | -20 | -0.5,10 | 56 | | 39 | Jul/1 | 12 | 30.14 | 28.53 | 28.08(0.26) | 28.43(0.06) | 28.58(-0.08) | 28.23 | -0.7 | | -8 | 30(-1.8) | -35 | [5] | [-1] | [-11] | -13 | -285 | DR | -0.5 | OpenShort | | (5) | -1 | 2 | -34 | -20 | 0.2,32 | 56 | | 40 | Jul/1 | 11 | 30.14 | 28.53 | 28.01(0.26) | 28.41(-0.13) | 28.6(-0.04) | 28.19 | -0.8 | | -8 | 31(-1.3) | -45 | [5] | [-2] | [-15] | 13 | -261 | DR | -0.5 | OpenShort | | (4) | -1 | -31 | -14 | -20 | 0.2,58 | 56 | | | | |
| 41 | Jul/1 | 10 | 30.14 | 28.53 | 27.94(0.38) | 28.45(0.13) | 28.61(0.32) | 28.8 | -0.5 | | -8 | 33(0) | -20 | [7] | [7] | [-5] | 56 | -45 | CR | 0.2 | HoldShort | | (6) | 6 | -33 | -2 | 20 | 1,81 | 56 | | 42 | Jul/1 | 9 | 30.14 | 28.53 | 27.84(0.48) | 28.41(0.32) | 28.52(0.75) | 29.46 | -0.3 | | -8 | 33(3.4) | 25 | [8] | [17] | [37] | 90 | 232 | UT | 1.1 | OpenLong? | | (7) | 13 | 63 | 10 | 20 | 1.9,92 | 56 | | 43 | Jun/30 | 15 | 30.2 | 28.82 | 27.71(0.15) | 28.32(-0.05) | 28.31(0.12) | 28.25 | -0.7 | | -6 | 29(1.2) | -30 | [3] | [1] | [-2] | 54 | 46 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -3 | -4 | 0.7,86 | 42 | | 44 | Jun/30 | 14 | 30.2 | 28.82 | 27.67(0.08) | 28.33(0.14) | 28.28(0.2) | 28.32 | -0.7 | | -6 | 28(0.5) | -30 | [1] | [4] | [-0] | 62 | 196 | RG | 0.1 | Wait | | (3) | 3 | 5 | -0 | -20 | 0.9,89 | 42 | | 45 | Jun/30 | 13 | 30.2 | 28.82 | 27.65(0.14) | 28.29(0.21) | 28.22(-0.23) | 28.22 | -0.8 | | -6 | 28(0.4) | -45 | [2] | [-3] | [-7] | 60 | -16 | DR | 0 | OpenShort | | (1) | -4 | -6 | 0 | -20 | 0.8,90 | 42 | | | | |
| 46 | Jun/30 | 12 | 30.2 | 28.82 | 27.61(0.16) | 28.23(0.48) | 28.28(-0.09) | 28.34 | -0.7 | | -6 | 27(0.7) | -40 | [3] | [2] | [-7] | 63 | 55 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | -0 | -20 | 1,88 | 42 | | 47 | Jun/30 | 11 | 30.2 | 28.82 | 27.57(0.18) | 28.1(0.7) | 28.31(-0.08) | 28.4 | -0.7 | | -6 | 26(0.9) | -25 | [3] | [4] | [-2] | 63 | 74 | CR | 0.1 | HoldShort | | (3) | -1 | 15 | -10 | -20 | 1.2,83 | 42 | | 48 | Jun/30 | 10 | 30.2 | 28.82 | 27.52(0.16) | 27.91(0.62) | 28.33(-0.21) | 28.11 | -0.8 | | -6 | 26(0.5) | -30 | [3] | [1] | [-2] | 59 | -29 | CR | -0.3 | HoldShort | | (2) | -3 | 3 | 20 | -20 | 0.9,86 | 42 | | 49 | Jun/30 | 9 | 30.2 | 28.82 | 27.48(0.11) | 27.74(0.5) | 28.39(0.1) | 28.05 | -0.8 | | -6 | 25(0.2) | -35 | [2] | [5] | [-6] | 64 | 114 | CR | -0.5 | HoldShort? | | (3) | 2 | -25 | 21 | -10 | 0.9,91 | 42 | | 50 | Jun/29 | 15 | 30.15 | 29.14 | 27.45(0.29) | 27.6(0.64) | 28.36(0.65) | 28.53 | -0.6 | | -3 | 25(2.6) | 35 | [5] | [17] | [13] | 92 | 247 | UT | 0.3 | OpenLong? | | (3) | 11 | 4 | 31 | 20 | 1.7,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|