|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $22.6900 One month high (close): $36.9700
DAL Daily Change: -0.68% Daily StdDev 6.83% DAL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $29.31(-0.68%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 29.74 | 30.51 | 29.98(-0.12) | 29.36(-0.36) | 29.32(0.19) | 29.29 | -0.1 | | 3 | 20(0) | 25 | [-2] | [-2] | [4] | -53 | -29 | RG | -0 | Wait? | | (-3) | 3 | -7 | 8 | 20 | -1.1,25 | 60 | Sample size 28 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -1.07%(57%)
Daily Trend: %
Up Forces: 29.74(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 29.36(hourly_sma_10 0.24%) 29.98(hourly_sma_20 2.36%) 30.51(weak_daily_ema_10 4.17%)
|
| | | 2 | Jun/22 | 14 | 29.74 | 30.51 | 30.02(-0.22) | 29.47(-0.47) | 29.26(0.18) | 29.45 | -0.1 | | 3 | 20(-0.4) | 25 | [-3] | [-3] | [9] | -48 | 123 | RG | 0.3 | Wait | | (-1) | 3 | -8 | 17 | 20 | -0.9,25 | 60 | | 3 | Jun/22 | 13 | 29.74 | 30.51 | 30.09(-0.2) | 29.61(-0.42) | 29.21(-0.01) | 29.63 | -0 | | 3 | 21(-0.1) | 20 | [-3] | [-5] | [15] | -51 | 83 | RG | 0.6 | Wait | | (-3) | -0 | 14 | 17 | 20 | -0.7,17 | 60 | | 4 | Jun/22 | 12 | 29.74 | 30.51 | 30.15(-0.25) | 29.73(-0.59) | 29.21(-0.14) | 29.29 | -0.1 | | 3 | 21(0.8) | 15 | [-4] | [-9] | [8] | -77 | -33 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 10 | 14 | -1.3,6 | 60 | | 5 | Jun/22 | 11 | 29.74 | 30.51 | 30.22(-0.29) | 29.91(-0.54) | 29.25(-0.56) | 28.92 | -0.3 | | 3 | 20(2.2) | -30 | [-4] | [-15] | [-11] | -100 | -253 | DT | -0.5 | HoldShort | | (-4) | -8 | -5 | -2 | -20 | -2,0 | 60 | | | | |
| 6 | Jun/22 | 10 | 29.74 | 30.51 | 30.31(-0.24) | 30.07(-0.51) | 29.41(-0.88) | 29.03 | -0.2 | | 3 | 18(2.4) | -25 | [-4] | [-19] | [-12] | -101 | -396 | DT | -0.7 | HoldShort | | (-3) | -13 | -6 | 1 | -20 | -2.2,4 | 60 | | 7 | Jun/22 | 9 | 29.74 | 30.51 | 30.38(-0.21) | 30.22(-0.43) | 29.67(-1.14) | 29.17 | -0.2 | | 3 | 16(2.5) | -35 | [-3] | [-22] | [-22] | -106 | -488 | DT | -1 | HoldShort? | | (-3) | -17 | -20 | -13 | -20 | -2.4,4 | 60 | | 8 | Jun/19 | 15 | 29.45 | 31.23 | 30.44(-0.14) | 30.35(-0.21) | 30.01(-0.81) | 29.65 | 0.1 | | 7 | 13(1.5) | 5 | [-2] | [-15] | [-12] | -94 | -340 | RG | -0.9 | SmallLong? | | (-2) | -12 | 7 | -29 | -20 | -1.9,4 | 61 | | 9 | Jun/19 | 14 | 29.45 | 31.23 | 30.48(-0.29) | 30.41(-0.27) | 30.26(-1) | 29.48 | 0 | | 7 | 12(0.7) | -25 | [-4] | [-18] | [-25] | -104 | -282 | DT | -1.9 | CloseShort | | (-2) | -15 | -11 | -51 | -20 | -2.5,9 | 61 | | 10 | Jun/19 | 13 | 29.45 | 31.23 | 30.57(-0.27) | 30.49(-0.34) | 30.56(-0.55) | 29.74 | 0.1 | | 7 | 11(0.6) | -25 | [-4] | [-12] | [-22] | -68 | -109 | DT | -2.1 | OpenShort | | (-3) | -8 | -23 | -35 | -20 | -2.2,37 | 61 | | | | |
| 11 | Jun/19 | 12 | 29.45 | 31.23 | 30.65(-0.18) | 30.59(0.07) | 30.73(-0.16) | 30.31 | 0.2 | | 7 | 10(-0.5) | -10 | [-3] | [-3] | [-16] | -8 | 51 | DT | -1.2 | OpenShort | | (-3) | -2 | -23 | -11 | -20 | -0.9,65 | 61 | | 12 | Jun/19 | 11 | 29.45 | 31.23 | 30.71(-0.07) | 30.57(0.03) | 30.78(0.29) | 30.87 | 0.4 | | 7 | 11(-0.5) | 45 | [-1] | [3] | [8] | 49 | 218 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 23 | 20 | 0.4,89 | 61 | | 13 | Jun/19 | 10 | 29.45 | 31.23 | 30.73(-0.06) | 30.56(-0.02) | 30.69(0.39) | 30.87 | 0.4 | | 7 | 11(-1.5) | 50 | [-1] | [4] | [9] | 36 | 234 | UR | 0.5 | SmallShort | | (-1) | 6 | -6 | 24 | 20 | 0.4,76 | 61 | | 14 | Jun/19 | 9 | 29.45 | 31.23 | 30.75(-0.12) | 30.57(0.09) | 30.57(0.5) | 31.03 | 0.4 | | 7 | 13(-2.5) | 50 | [-2] | [7] | [17] | 25 | 379 | UR | 1 | SmallShort? | | (-1) | 7 | 19 | 25 | 20 | 0.6,60 | 61 | | 15 | Jun/18 | 15 | 29.16 | 31.69 | 30.79(-0.25) | 30.57(-0) | 30.42(-0.12) | 30.56 | 0.4 | | 11 | 15(1) | 30 | [-4] | [-3] | [2] | -19 | 195 | RG | 0.3 | Wait? | | (-2) | -2 | 0 | 12 | 0 | -0.4,41 | 66 | | | | |
| 16 | Jun/18 | 14 | 29.16 | 31.69 | 30.87(0.01) | 30.57(0) | 30.46(0.34) | 30.56 | 0.4 | | 11 | 14(-0.1) | 50 | [0] | [5] | [3] | -36 | -12 | UT | 0.2 | OpenLong | | (-4) | 5 | 5 | 8 | 0 | -0.6,29 | 66 | | 17 | Jun/18 | 13 | 29.16 | 31.69 | 30.87(0) | 30.54(0.02) | 30.36(-0.23) | 30.44 | 0.3 | | 11 | 14(-0.1) | 45 | [0] | [-3] | [-0] | -50 | -204 | RG | 0.1 | Wait | | (0) | -3 | 7 | -6 | -16 | -0.8,20 | 66 | | 18 | Jun/18 | 12 | 29.16 | 31.69 | 30.87(-0.01) | 30.53(-0.06) | 30.43(-0.43) | 30.28 | 0.3 | | 11 | 14(-0.4) | 35 | [-0] | [-7] | [-4] | -54 | -311 | RG | -0.3 | Wait | | (-0) | -6 | 1 | 1 | -20 | -1.1,24 | 66 | | 19 | Jun/18 | 11 | 29.16 | 31.69 | 30.87(0.03) | 30.55(-0.31) | 30.56(-0.34) | 30.26 | 0.3 | | 11 | 15(-1.5) | 30 | [0] | [-7] | [-8] | -59 | -328 | DR | -0.5 | OpenShort | | (0) | -5 | -20 | -12 | 3 | -1.1,19 | 66 | | 20 | Jun/18 | 10 | 29.16 | 31.69 | 30.86(0.21) | 30.65(-0.2) | 30.66(0.11) | 30.75 | 0.4 | | 11 | 16(-2.8) | 50 | [3] | [1] | [14] | -31 | -249 | UT | 0.1 | OpenLong | | (1) | 2 | 29 | -5 | 20 | -0.2,24 | 66 | | | | |
| 21 | Jun/18 | 9 | 29.16 | 31.69 | 30.8(0.18) | 30.71(-0.43) | 30.63(-0.3) | 30.06 | 0.2 | | 11 | 19(-2.4) | 40 | [3] | [-7] | [-17] | -58 | -537 | DR | -0.8 | OpenShort? | | (1) | -4 | -30 | -14 | -20 | -1,17 | 66 | | 22 | Jun/17 | 15 | 28.78 | 31.85 | 30.75(0.33) | 30.84(-0.2) | 30.72(0.26) | 30.8 | 0.5 | | 12 | 22(1) | 50 | [5] | [5] | [1] | -23 | -293 | UT | 0.1 | OpenLong? | | (4) | 4 | -5 | -1 | 20 | 0.1,25 | 64 | | 23 | Jun/17 | 14 | 28.78 | 31.85 | 30.65(0.13) | 30.9(-0.11) | 30.64(0.34) | 30.93 | 0.5 | | 12 | 21(-0.6) | 50 | [2] | [5] | [4] | -17 | 42 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -2 | 20 | 0.3,26 | 64 | | 24 | Jun/17 | 13 | 28.78 | 31.85 | 30.61(0.18) | 30.93(-0.33) | 30.54(-0.29) | 30.78 | 0.5 | | 12 | 21(-0.6) | 50 | [2] | [-4] | [4] | -17 | -213 | RG | 0.3 | Wait | | (1) | -4 | 9 | -5 | 20 | 0.2,28 | 64 | | 25 | Jun/17 | 12 | 28.78 | 31.85 | 30.55(0.15) | 31.03(-0.53) | 30.63(-0.55) | 30.57 | 0.4 | | 12 | 22(-0.4) | 50 | [2] | [-9] | [0] | -19 | -296 | RG | -0.1 | Wait | | (2) | -7 | 2 | -11 | 17 | 0,31 | 64 | | | | |
| 26 | Jun/17 | 11 | 28.78 | 31.85 | 30.5(0.12) | 31.19(-0.01) | 30.8(-0.54) | 30.53 | 0.4 | | 12 | 22(-0.6) | 30 | [2] | [-6] | [-14] | -12 | -263 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -20 | -20 | 0,38 | 64 | | 27 | Jun/17 | 10 | 28.78 | 31.85 | 30.46(0.15) | 31.19(-0.04) | 30.97(-0.62) | 30.4 | 0.4 | | 12 | 23(-0.1) | 25 | [2] | [-7] | [-18] | -2 | -341 | DR | -0.6 | OpenShort | | (1) | -8 | -0 | -17 | -20 | -0.1,51 | 64 | | 28 | Jun/17 | 9 | 28.78 | 31.85 | 30.42(0.06) | 31.2(0.01) | 31.16(-0.54) | 30.41 | 0.4 | | 12 | 23(0) | 5 | [1] | [-6] | [-27] | 14 | -209 | DR | -0.8 | OpenShort? | | (2) | -7 | -33 | -12 | -20 | -0,64 | 64 | | 29 | Jun/16 | 15 | 28.36 | 31.68 | 30.4(0.18) | 31.2(0.41) | 31.33(-0.33) | 31.23 | 0.7 | | 14 | 23(-3.9) | 40 | [2] | [1] | [-8] | 47 | -11 | CR | -0.1 | HoldShort? | | (3) | -4 | -7 | -4 | -20 | 0.9,74 | 63 | | 30 | Jun/16 | 14 | 28.36 | 31.68 | 30.35(0.73) | 31.07(0.62) | 31.44(-0.47) | 31.42 | 0.7 | | 14 | 27(-1.8) | 50 | [9] | [2] | [-4] | 49 | -525 | CR | -0 | HoldShort | | (3) | -6 | 2 | -6 | -20 | 0.9,76 | 63 | | | | |
| 31 | Jun/16 | 13 | 28.36 | 31.68 | 30.13(0.6) | 30.88(0.76) | 31.59(0.53) | 31.37 | 0.7 | | 14 | 29(-0.6) | 50 | [8] | [16] | [-6] | 49 | -71 | CR | -0.2 | HoldShort | | (9) | 7 | -0 | -13 | -20 | 1,74 | 63 | | 32 | Jun/16 | 12 | 28.36 | 31.68 | 29.95(0.55) | 30.65(0.84) | 31.42(0.56) | 31.38 | 0.7 | | 14 | 29(-0.4) | 50 | [7] | [16] | [-2] | 58 | 55 | CR | -0 | HoldShort | | (8) | 7 | 5 | -17 | -9 | 1.2,78 | 63 | | 33 | Jun/16 | 11 | 28.36 | 31.68 | 29.79(0.57) | 30.4(0.37) | 31.24(0.57) | 31.25 | 0.7 | | 14 | 30(0.5) | 50 | [7] | [13] | [2] | 66 | 48 | UT | 0 | OpenLong | | (7) | 7 | -20 | -6 | 20 | 1.2,86 | 63 | | 34 | Jun/16 | 10 | 28.36 | 31.68 | 29.62(0.56) | 30.29(0.71) | 31.06(1.13) | 31.76 | 0.8 | | 14 | 29(2.3) | 50 | [7] | [23] | [9] | 89 | 431 | UT | 0.6 | OpenLong | | (9) | 15 | -17 | 4 | 20 | 1.7,96 | 63 | | 35 | Jun/16 | 9 | 28.36 | 31.68 | 29.46(0.58) | 30.08(0.89) | 30.71(1.79) | 32.2 | 0.9 | | 14 | 27(4.2) | 50 | [8] | [33] | [49] | 110 | 785 | UT | 1.3 | HoldLong? | | (9) | 23 | 68 | 15 | 20 | 2.4,100 | 63 | | | | |
| 36 | Jun/15 | 15 | 27.9 | 31.24 | 29.29(0.31) | 29.81(0.25) | 30.17(0.99) | 30.53 | 0.6 | | 14 | 23(-1.6) | 50 | [4] | [17] | [13] | 83 | 356 | UT | 0.4 | HoldLong? | | (3) | 13 | 2 | 14 | 20 | 1.3,100 | 63 | | 37 | Jun/15 | 14 | 27.9 | 31.24 | 29.2(-0.21) | 29.73(0.34) | 29.87(1.09) | 30.48 | 0.6 | | 14 | 24(-3.2) | 50 | [-3] | [17] | [13] | 78 | 938 | UR | 0.6 | SmallShort | | (4) | 14 | 6 | 21 | 20 | 1.2,98 | 63 | | 38 | Jun/15 | 13 | 27.9 | 31.24 | 29.26(-0.32) | 29.63(0.07) | 29.55(0.12) | 30.34 | 0.6 | | 14 | 27(-2.5) | 50 | [-4] | [3] | [21] | 64 | 732 | UR | 0.7 | SmallShort | | (-3) | 2 | 14 | 21 | 20 | 0.9,91 | 63 | | 39 | Jun/15 | 12 | 27.9 | 31.24 | 29.35(-0.35) | 29.61(-0.03) | 29.51(0.24) | 30.01 | 0.5 | | 14 | 30(-2.1) | 50 | [-5] | [4] | [18] | 41 | 646 | UR | 0.4 | SmallShort | | (-5) | 3 | 22 | 16 | 20 | 0.5,78 | 63 | | 40 | Jun/15 | 11 | 27.9 | 31.24 | 29.45(-0.41) | 29.62(0.81) | 29.44(-0.06) | 29.48 | 0.4 | | 14 | 32(-1.5) | 10 | [-5] | [5] | [-11] | 16 | 411 | RG | 0 | Wait | | (-6) | -1 | 18 | -3 | -20 | 0,66 | 63 | | | | |
| 41 | Jun/15 | 10 | 27.9 | 31.24 | 29.57(-0.44) | 29.38(0.43) | 29.46(-0.45) | 29.05 | 0.3 | | 14 | 33(-0.1) | 0 | [-6] | [-3] | [-10] | 2 | 157 | RG | -0.3 | Wait | | (-6) | -6 | 9 | 1 | -20 | -0.4,62 | 63 | | 42 | Jun/15 | 9 | 27.9 | 31.24 | 29.7(-0.28) | 29.25(0.24) | 29.59(-0.4) | 28.85 | 0.2 | | 14 | 34(-0.5) | -5 | [-4] | [-3] | [-30] | -7 | -105 | RG | -0.5 | Wait? | | (-6) | -5 | -55 | 1 | -20 | -0.6,58 | 63 | | 43 | Jun/12 | 15 | 27.36 | 30.87 | 29.78(-0.21) | 29.18(0.79) | 29.71(0.02) | 30.18 | 0.6 | | 15 | 34(-3.1) | 50 | [-3] | [7] | [16] | 24 | 355 | UR | 0.3 | SmallShort? | | (-0) | 0 | 23 | 10 | 20 | 0.3,66 | 69 | | 44 | Jun/12 | 14 | 27.36 | 30.87 | 29.84(-0.74) | 28.95(0.39) | 29.7(-0.33) | 29.64 | 0.5 | | 15 | 37(-3.6) | 15 | [-9] | [-2] | [8] | -1 | 597 | RG | -0 | Wait | | (-4) | -4 | 3 | 2 | 20 | -0.1,52 | 69 | | 45 | Jun/12 | 13 | 27.36 | 30.87 | 30.06(-0.71) | 28.84(0.25) | 29.8(1.68) | 29.56 | 0.5 | | 15 | 41(-3.4) | 30 | [-9] | [23] | [7] | -9 | 970 | UR | -0.1 | SmallShort | | (-10) | 21 | -8 | 2 | 20 | -0.3,49 | 69 | | | | |
| 46 | Jun/12 | 12 | 27.36 | 30.87 | 30.28(-0.7) | 28.77(0.36) | 29.31(1.38) | 29.74 | 0.5 | | 15 | 44(-2.7) | 50 | [-9] | [20] | [19] | -5 | 872 | UR | 0.2 | SmallShort | | (-9) | 17 | 13 | 11 | 20 | -0.3,53 | 69 | | 47 | Jun/12 | 11 | 27.36 | 30.87 | 30.49(-0.76) | 28.67(-0.78) | 28.91(0.91) | 29.43 | 0.4 | | 15 | 47(-2.2) | 50 | [-10] | [6] | [23] | -8 | 646 | UR | 0.2 | SmallShort | | (-10) | 11 | -30 | 27 | 20 | -0.5,55 | 69 | | 48 | Jun/12 | 10 | 27.36 | 30.87 | 30.72(-0.66) | 28.9(-0.68) | 28.65(1.59) | 30.15 | 0.6 | | 15 | 49(-1.6) | 50 | [-8] | [16] | [37] | -15 | 878 | UR | 0.7 | SmallShort | | (-8) | 20 | 1 | -5 | 20 | -0.2,40 | 69 | | 49 | Jun/12 | 9 | 27.36 | 30.87 | 30.92(-0.61) | 29.1(-0.64) | 28.2(1.17) | 30.12 | 0.6 | | 15 | 51(-1.6) | 50 | [-8] | [11] | [78] | -38 | 647 | UR | 0.8 | SmallShort? | | (-9) | 15 | 139 | -13 | 20 | -0.3,20 | 69 | | 50 | Jun/11 | 15 | 26.83 | 30.41 | 31.11(-1.12) | 29.29(-1.59) | 27.87(-1.28) | 27.1 | 0.1 | | 12 | 52(1) | -25 | [-14] | [-29] | [-30] | -89 | -487 | DT | -0.3 | HoldShort? | | (-14) | -16 | -30 | -30 | -20 | -1.6,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|