|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $19.1900 One month high (close): $27.3200
DAL Daily Change: 13.91% Daily StdDev 7.65% DAL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $21.86(13.91%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 22.27 | 20.96 | 19.94(0.91) | 20.8(1.21) | 21.58(0.71) | 21.75 | -0.3 | | -7 | 60(4.1) | 30 | [12] | [20] | [9] | 88 | 213 | UT | 0.1 | OpenLong? | | (12) | 9 | 13 | -5 | 20 | 1.6,98 | 44 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -1.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 20.96(daily_ema_10 -3.63%)
Support Levels: 20.8(weak_hourly_sma_10 -4.37%) 19.94(weak_hourly_sma_20 -8.32%)
Resistance Levels: 22.27(daily_ema_20 2.39%)
|
| | | 2 | May/18 | 14 | 22.27 | 20.96 | 19.76(0.53) | 20.55(1.17) | 21.43(0.39) | 21.55 | -0.4 | | -7 | 56(4) | -5 | [7] | [14] | [2] | 88 | 503 | RG | 0.1 | Wait | | (13) | 5 | -11 | -8 | 20 | 1.6,98 | 44 | | 3 | May/18 | 13 | 22.27 | 20.96 | 19.66(0.59) | 20.31(1.16) | 21.35(2.39) | 21.72 | -0.3 | | -7 | 52(5.8) | 30 | [8] | [40] | [22] | 100 | 1057 | UT | 0.4 | HoldLong | | (8) | 31 | 14 | -2 | 20 | 2,100 | 44 | | 4 | May/18 | 12 | 22.27 | 20.96 | 19.54(0.47) | 20.08(1.2) | 20.85(2) | 21.5 | -0.4 | | -7 | 46(5.9) | 25 | [6] | [35] | [21] | 103 | 1029 | UT | 0.7 | HoldLong | | (8) | 26 | 8 | -8 | 20 | 2.2,98 | 44 | | 5 | May/18 | 11 | 22.27 | 20.96 | 19.45(0.51) | 19.84(1.07) | 20.44(2.05) | 21.37 | -0.5 | | -7 | 40(6.5) | 25 | [7] | [35] | [36] | 111 | 990 | UT | 1.2 | HoldLong | | (7) | 27 | 24 | 25 | 20 | 2.5,98 | 44 | | | | |
| 6 | May/18 | 10 | 22.27 | 20.96 | 19.35(0.38) | 19.63(1.02) | 20.03(1.8) | 21 | -0.7 | | -7 | 34(4.3) | 20 | [5] | [31] | [22] | 106 | 915 | UT | 1.5 | HoldLong | | (7) | 24 | -10 | 21 | 20 | 2.5,93 | 44 | | 7 | May/18 | 9 | 22.27 | 20.96 | 19.28(0.28) | 19.43(1.01) | 19.68(2.09) | 21.15 | -0.6 | | -7 | 29(5.3) | 10 | [4] | [34] | [83] | 126 | 1195 | RG | 2.6 | SmallShort? | | (6) | 27 | 136 | 34 | 20 | 3.3,93 | 44 | | 8 | May/15 | 15 | 22.36 | 21.01 | 19.23(-0.27) | 19.24(0.14) | 19.28(-0.12) | 19.25 | -1.6 | | -10 | 24(-7.1) | -50 | [-4] | [-4] | [-4] | 37 | 235 | DT | -0.1 | OpenShort? | | (-4) | -2 | -14 | 8 | -15 | 0,87 | 44 | | 9 | May/15 | 14 | 22.36 | 21.01 | 19.28(-0.46) | 19.21(0.2) | 19.3(0.3) | 19.44 | -1.5 | | -10 | 31(-5.7) | -50 | [-6] | [1] | [7] | 43 | 603 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 16 | 20 | 0.3,85 | 44 | | 10 | May/15 | 13 | 22.36 | 21.01 | 19.37(-0.48) | 19.17(0.49) | 19.24(0.06) | 19.31 | -1.5 | | -10 | 37(-4.7) | -50 | [-7] | [-0] | [0] | 24 | 457 | DT | 0.1 | OpenShort | | (-6) | 1 | 6 | 9 | -20 | -0.1,76 | 44 | | | | |
| 11 | May/15 | 12 | 22.36 | 21.01 | 19.46(-0.54) | 19.08(0.58) | 19.23(0.22) | 19.23 | -1.6 | | -10 | 42(-4.1) | -50 | [-7] | [2] | [-1] | 12 | 468 | RG | 0 | Wait | | (-8) | 3 | 6 | 13 | -20 | -0.3,69 | 44 | | 12 | May/15 | 11 | 22.36 | 21.01 | 19.57(-0.54) | 18.97(-0.15) | 19.19(-0.02) | 19.15 | -1.6 | | -10 | 46(-3.5) | -50 | [-7] | [-6] | [1] | -5 | 313 | DP | -0 | OpenShort | | (-8) | -0 | -16 | 8 | 20 | -0.5,58 | 44 | | 13 | May/15 | 10 | 22.36 | 21.01 | 19.68(-0.5) | 19(-0.06) | 19.19(0.35) | 19.38 | -1.5 | | -10 | 49(-4.2) | -50 | [-7] | [-0] | [22] | -3 | 431 | UR | 0.2 | SmallShort | | (-7) | 5 | 17 | 12 | 20 | -0.3,55 | 44 | | 14 | May/15 | 9 | 22.36 | 21.01 | 19.78(-0.65) | 19.01(-0.25) | 19.12(0.1) | 19.14 | -1.6 | | -10 | 53(-4.2) | -50 | [-9] | [-5] | [6] | -27 | 348 | DP | 0 | OpenShort? | | (-8) | 1 | -7 | 5 | 20 | -0.6,38 | 44 | | 15 | May/14 | 15 | 22.62 | 21.49 | 19.91(-0.7) | 19.06(-0.06) | 19.1(0.93) | 19.24 | -1.8 | | -9 | 58(-8) | -50 | [-10] | [7] | [13] | -28 | 582 | UR | 0.1 | SmallShort? | | (-10) | 13 | 15 | 9 | 20 | -0.6,37 | 44 | | | | |
| 16 | May/14 | 14 | 22.62 | 21.49 | 20.05(-0.74) | 19.07(-0.27) | 18.92(0.9) | 19.03 | -2 | | -9 | 66(-2.4) | -50 | [-10] | [5] | [1] | -40 | 427 | UR | 0.1 | SmallShort | | (-11) | 12 | -11 | 9 | 20 | -0.8,30 | 44 | | 17 | May/14 | 13 | 22.62 | 21.49 | 20.2(-0.72) | 19.12(-0.51) | 18.75(-0.28) | 19.18 | -1.9 | | -9 | 68(-2.3) | -50 | [-10] | [-13] | [17] | -41 | 139 | DP | 0.3 | OpenShort | | (-10) | -4 | 11 | 17 | 20 | -0.8,29 | 44 | | 18 | May/14 | 12 | 22.62 | 21.49 | 20.35(-0.77) | 19.22(-0.68) | 18.8(-0.53) | 19.03 | -2 | | -9 | 70(-1.1) | -50 | [-10] | [-17] | [9] | -55 | -33 | DP | 0.2 | OpenShort | | (-11) | -7 | -1 | 17 | 20 | -1,20 | 44 | | 19 | May/14 | 11 | 22.62 | 21.49 | 20.51(-0.79) | 19.35(-1.11) | 18.9(-0.59) | 19.04 | -2 | | -9 | 71(1) | -45 | [-11] | [-21] | [29] | -67 | -96 | DP | 0.1 | OpenShort | | (-11) | -8 | 52 | 6 | 20 | -1.1,11 | 44 | | 20 | May/14 | 10 | 22.62 | 21.49 | 20.67(-0.88) | 19.57(-1.42) | 19.01(-1.1) | 18.35 | -2.3 | | -9 | 70(5.4) | -50 | [-12] | [-30] | [-6] | -92 | -532 | DT | -0.5 | OpenShort | | (-14) | -15 | 14 | -2 | -20 | -1.8,3 | 44 | | | | |
| 21 | May/14 | 9 | 22.62 | 21.49 | 20.85(-0.88) | 19.85(-1.55) | 19.22(-1.39) | 18.17 | -2.4 | | -9 | 65(8.7) | -50 | [-12] | [-35] | [-54] | -106 | -767 | DT | -0.9 | HoldShort? | | (-13) | -19 | -90 | -4 | -20 | -2.3,2 | 44 | | 22 | May/13 | 15 | 22.81 | 22.13 | 21.03(-0.57) | 20.16(-0.95) | 19.49(-0.72) | 19.44 | -2 | | -8 | 56(-3.4) | -50 | [-8] | [-22] | [-4] | -84 | -383 | DT | -0 | HoldShort? | | (-8) | -10 | -5 | 8 | -20 | -1.5,4 | 44 | | 23 | May/13 | 14 | 22.81 | 22.13 | 21.15(-0.74) | 20.35(-0.96) | 19.63(-0.88) | 19.51 | -1.9 | | -8 | 60(2.7) | -50 | [-10] | [-25] | [-9] | -86 | -272 | DT | -0.1 | OpenShort | | (-8) | -12 | -6 | 10 | -20 | -1.6,4 | 44 | | 24 | May/13 | 13 | 22.81 | 22.13 | 21.31(-0.64) | 20.55(-1.02) | 19.8(-1.6) | 19.59 | -1.9 | | -8 | 57(3.6) | -50 | [-9] | [-34] | [-4] | -93 | -571 | DT | -0.2 | OpenShort | | (-10) | -21 | 14 | 6 | -20 | -1.8,2 | 44 | | 25 | May/13 | 12 | 22.81 | 22.13 | 21.45(-0.68) | 20.76(-1.27) | 20.12(-1.77) | 19.4 | -2 | | -8 | 53(6.7) | -50 | [-9] | [-38] | [-19] | -108 | -727 | DT | -0.8 | HoldShort | | (-10) | -24 | -8 | 2 | -20 | -2.3,0 | 44 | | | | |
| 26 | May/13 | 11 | 22.81 | 22.13 | 21.6(-0.64) | 21.03(-1.16) | 20.48(-1.69) | 19.52 | -1.9 | | -8 | 47(8.3) | -50 | [-9] | [-36] | [-35] | -115 | -749 | DT | -1.2 | HoldShort | | (-10) | -23 | -42 | -7 | -20 | -2.6,0 | 44 | | 27 | May/13 | 10 | 22.81 | 22.13 | 21.74(-0.52) | 21.28(-0.91) | 20.83(-1.16) | 20.14 | -1.6 | | -8 | 38(5.5) | -50 | [-7] | [-27] | [-21] | -110 | -515 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -4 | -20 | -2.4,0 | 44 | | 28 | May/13 | 9 | 22.81 | 22.13 | 21.85(-0.5) | 21.48(-0.85) | 21.08(-0.98) | 20.38 | -1.4 | | -8 | 33(5.2) | -50 | [-7] | [-24] | [-33] | -115 | -423 | DT | -1.3 | HoldShort? | | (-7) | -13 | -52 | -6 | -20 | -2.6,0 | 44 | | 29 | May/12 | 15 | 23.07 | 22.9 | 21.96(-0.33) | 21.67(-0.51) | 21.29(-0.52) | 21.18 | -1.2 | | -4 | 28(-1.3) | -45 | [-4] | [-13] | [-4] | -93 | -164 | DT | -0.2 | HoldShort? | | (-4) | -7 | -1 | 2 | -20 | -1.7,0 | 48 | | 30 | May/12 | 14 | 23.07 | 22.9 | 22.03(-0.09) | 21.78(-0.35) | 21.4(-0.81) | 21.2 | -1.2 | | -4 | 29(2.3) | -35 | [-1] | [-15] | [-12] | -98 | -489 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | -4 | -20 | -1.9,0 | 48 | | | | |
| 31 | May/12 | 13 | 23.07 | 22.9 | 22.05(-0.12) | 21.86(-0.22) | 21.57(-0.7) | 21.27 | -1.2 | | -4 | 27(2.4) | -50 | [-2] | [-13] | [-14] | -98 | -408 | DT | -0.7 | OpenShort | | (-1) | -9 | -5 | -13 | -20 | -1.9,0 | 48 | | 32 | May/12 | 12 | 23.07 | 22.9 | 22.08(-0.14) | 21.91(-0.17) | 21.72(-0.72) | 21.35 | -1.1 | | -4 | 24(2.3) | -50 | [-2] | [-13] | [-19] | -100 | -367 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -28 | -20 | -2,0 | 48 | | 33 | May/12 | 11 | 23.07 | 22.9 | 22.11(-0.19) | 21.95(-0.53) | 21.88(-0.73) | 21.45 | -1.1 | | -4 | 22(2.3) | -50 | [-3] | [-16] | [-12] | -87 | -285 | DT | -1.3 | OpenShort | | (-2) | -10 | -18 | -24 | -20 | -1.9,11 | 48 | | 34 | May/12 | 10 | 23.07 | 22.9 | 22.15(-0.09) | 22.07(-0.29) | 22.04(-0.54) | 21.74 | -0.9 | | -4 | 20(0.4) | -45 | [-1] | [-11] | [-16] | -58 | -234 | DT | -1 | OpenShort | | (-1) | -7 | -20 | -24 | -20 | -1.3,25 | 48 | | 35 | May/12 | 9 | 23.07 | 22.9 | 22.17(0.05) | 22.13(-0.16) | 22.16(0.1) | 22.06 | -0.7 | | -4 | 19(-2.1) | -15 | [1] | [-1] | [0] | -17 | -79 | RG | -0.3 | Wait? | | (-1) | 1 | 3 | -12 | 14 | -0.4,43 | 48 | | | | |
| 36 | May/11 | 15 | 23.25 | 23.25 | 22.16(0.12) | 22.17(-0.13) | 22.14(0.21) | 22.01 | -0.8 | | -1 | 21(-6.7) | -0 | [2] | [2] | [-5] | -14 | -135 | CR | -0.4 | HoldShort? | | (1) | 3 | -7 | -7 | -18 | -0.5,49 | 48 | | 37 | May/11 | 14 | 23.25 | 23.25 | 22.13(0.26) | 22.2(-0.13) | 22.09(0.32) | 22.13 | -0.8 | | -1 | 28(-3.8) | 20 | [4] | [4] | [0] | 13 | -174 | UT | 0.1 | OpenLong | | (3) | 4 | -9 | 12 | 14 | 0,63 | 48 | | 38 | May/11 | 13 | 23.25 | 23.25 | 22.07(0.26) | 22.23(-0.1) | 22.02(-0.33) | 22.27 | -0.7 | | -1 | 32(-2.7) | 20 | [4] | [-5] | [4] | 18 | -244 | RG | 0.5 | Wait | | (4) | -5 | -4 | 8 | 20 | 0.4,58 | 48 | | 39 | May/11 | 12 | 23.25 | 23.25 | 22.01(0.28) | 22.25(-0.16) | 22.09(-0.09) | 22.33 | -0.6 | | -1 | 35(-2.5) | 20 | [4] | [-2] | [10] | 8 | -147 | RG | 0.5 | Wait | | (4) | -1 | 24 | -2 | 20 | 0.6,43 | 48 | | 40 | May/11 | 11 | 23.25 | 23.25 | 21.95(0.24) | 22.29(0.21) | 22.11(-0.37) | 21.95 | -0.9 | | -1 | 37(-2.2) | -15 | [3] | [-3] | [-13] | -23 | -327 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -32 | -20 | 0,27 | 48 | | | | |
| 41 | May/11 | 10 | 23.25 | 23.25 | 21.9(0.19) | 22.24(-0.02) | 22.19(-0.52) | 21.79 | -1 | | -1 | 39(-0.9) | -15 | [3] | [-7] | [-13] | -7 | -370 | DR | -0.7 | OpenShort | | (3) | -7 | 2 | -23 | -20 | -0.2,48 | 48 | | 42 | May/11 | 9 | 23.25 | 23.25 | 21.86(0.12) | 22.25(-0.11) | 22.31(-0.58) | 21.76 | -1 | | -1 | 40(-0.3) | -45 | [2] | [-8] | [-32] | 13 | -311 | DR | -0.9 | OpenShort? | | (3) | -8 | -53 | -16 | -20 | -0.2,68 | 48 | | 43 | May/8 | 15 | 23.32 | 23.29 | 21.83(0.24) | 22.27(0.15) | 22.44(0.11) | 22.63 | -0.5 | | -1 | 41(1.9) | 10 | [3] | [3] | [13] | 72 | 167 | RG | 0.3 | Wait? | | (4) | 2 | 13 | 3 | 20 | 1.3,89 | 48 | | 44 | May/8 | 14 | 23.32 | 23.29 | 21.78(0.17) | 22.24(0.17) | 22.41(-0.23) | 22.42 | -0.6 | | -1 | 39(1.1) | -5 | [2] | [-2] | [1] | 62 | 65 | RG | 0 | Wait | | (3) | -3 | 3 | -4 | 13 | 1.1,84 | 48 | | 45 | May/8 | 13 | 23.32 | 23.29 | 21.74(0.06) | 22.2(0.22) | 22.46(0.74) | 22.37 | -0.6 | | -1 | 38(0.7) | -5 | [1] | [12] | [0] | 62 | 413 | RG | -0.2 | Wait | | (2) | 10 | 1 | -2 | 0 | 1.1,84 | 48 | | | | |
| 46 | May/8 | 12 | 23.32 | 23.29 | 21.73(0.07) | 22.15(0.39) | 22.3(0.52) | 22.35 | -0.7 | | -1 | 37(0.6) | -10 | [1] | [10] | [-3] | 64 | 348 | CR | 0.1 | HoldShort | | (1) | 7 | -4 | -1 | -13 | 1.1,86 | 48 | | 47 | May/8 | 11 | 23.32 | 23.29 | 21.71(0.04) | 22.07(0.69) | 22.19(0.37) | 22.42 | -0.6 | | -1 | 36(0.8) | -10 | [1] | [10] | [-1] | 75 | 388 | CR | 0.4 | HoldShort | | (1) | 5 | -6 | 22 | -20 | 1.3,92 | 48 | | 48 | May/8 | 10 | 23.32 | 23.29 | 21.7(0.06) | 21.92(0.68) | 22.11(0.22) | 22.51 | -0.6 | | -1 | 35(0.5) | -10 | [1] | [8] | [4] | 69 | 363 | RG | 0.8 | SmallShort | | (1) | 3 | -9 | 23 | 20 | 1.6,79 | 48 | | 49 | May/8 | 9 | 23.32 | 23.29 | 21.69(0.07) | 21.77(0.74) | 22.06(0.52) | 22.66 | -0.4 | | -1 | 35(-2.3) | 25 | [1] | [12] | [38] | 68 | 508 | UT | 1.2 | OpenLong? | | (1) | 7 | 72 | 23 | 20 | 1.9,70 | 48 | | 50 | May/7 | 15 | 23.4 | 23.27 | 21.67(-0.35) | 21.61(0.27) | 21.95(-0.27) | 21.54 | -1.3 | | -2 | 37(-1.4) | -50 | [-5] | [-4] | [-11] | 9 | 223 | DT | -0.7 | OpenShort? | | (-3) | -4 | -16 | 3 | -20 | -0.2,64 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|