|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.0000 One month high (close): $27.3200
DAL Daily Change: 4.8% Daily StdDev 7.36% DAL EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $22.72(4.8%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 23.32 | 23.29 | 21.83(0.24) | 22.27(0.15) | 22.44(0.11) | 22.63 | -0.5 | | -1 | 41(1.9) | 10 | [3] | [3] | [13] | 72 | 170 | RG | 0.3 | Wait? | | (5) | 2 | 14 | 3 | 20 | 1.3,89 | 48 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces: 23.29(daily_ema_10 2.92%)
Down Forces:
Support Levels: 22.27(hourly_sma_10 -1.59%) 21.83(hourly_sma_20 -3.54%)
Resistance Levels: 23.32(daily_ema_20 3.05%)
|
| | | 2 | May/8 | 14 | 23.32 | 23.29 | 21.78(0.17) | 22.24(0.17) | 22.41(-0.23) | 22.42 | -0.6 | | -1 | 39(1.1) | -5 | [2] | [-2] | [1] | 62 | 75 | RG | 0 | Wait | | (3) | -3 | 3 | -4 | 13 | 1.1,84 | 48 | | 3 | May/8 | 13 | 23.32 | 23.29 | 21.74(0.06) | 22.2(0.22) | 22.46(0.74) | 22.37 | -0.6 | | -1 | 38(0.7) | -5 | [1] | [12] | [0] | 62 | 408 | RG | -0.2 | Wait | | (2) | 10 | 1 | -2 | 0 | 1.1,84 | 48 | | 4 | May/8 | 12 | 23.32 | 23.29 | 21.73(0.07) | 22.15(0.39) | 22.3(0.52) | 22.35 | -0.7 | | -1 | 37(0.6) | -10 | [1] | [10] | [-3] | 64 | 345 | CR | 0.1 | HoldShort | | (1) | 7 | -4 | -1 | -13 | 1.1,86 | 48 | | 5 | May/8 | 11 | 23.32 | 23.29 | 21.71(0.04) | 22.07(0.69) | 22.19(0.37) | 22.42 | -0.6 | | -1 | 36(0.8) | -10 | [1] | [10] | [-1] | 75 | 385 | CR | 0.4 | HoldShort | | (1) | 5 | -6 | 22 | -20 | 1.3,92 | 48 | | | | |
| 6 | May/8 | 10 | 23.32 | 23.29 | 21.7(0.06) | 21.92(0.68) | 22.11(0.22) | 22.51 | -0.6 | | -1 | 35(0.5) | -15 | [1] | [8] | [2] | 69 | 363 | RG | 0.8 | SmallShort | | (1) | 3 | -10 | 11 | 20 | 1.6,79 | 48 | | 7 | May/8 | 9 | 23.32 | 23.29 | 21.69(0.07) | 21.77(0.74) | 22.06(0.52) | 22.66 | -0.4 | | -1 | 35(-2.3) | 25 | [1] | [12] | [36] | 68 | 505 | UT | 1.2 | OpenLong? | | (1) | 7 | 75 | 5 | 20 | 1.9,70 | 48 | | 8 | May/7 | 15 | 23.4 | 23.27 | 21.67(-0.35) | 21.61(0.27) | 21.95(-0.27) | 21.54 | -1.3 | | -2 | 37(-1.4) | -50 | [-5] | [-4] | [-14] | 9 | 210 | DT | -0.7 | OpenShort? | | (-3) | -4 | -17 | -15 | -20 | -0.2,64 | 42 | | 9 | May/7 | 14 | 23.4 | 23.27 | 21.75(-0.16) | 21.55(0.36) | 22.01(0.3) | 21.8 | -1.1 | | -2 | 39(-0.1) | -25 | [-2] | [5] | [-4] | 36 | 242 | RG | -0.4 | Wait | | (-4) | 4 | -16 | 3 | 13 | 0.1,83 | 42 | | 10 | May/7 | 13 | 23.4 | 23.27 | 21.75(0) | 21.47(0.36) | 21.95(1.03) | 22.05 | -0.9 | | -2 | 39(0.1) | 5 | [0] | [16] | [8] | 54 | 362 | UR | 0.2 | SmallShort | | (-2) | 14 | -14 | 22 | 20 | 0.5,91 | 42 | | | | |
| 11 | May/7 | 12 | 23.4 | 23.27 | 21.78(0.07) | 21.39(0.35) | 21.73(1.15) | 22.26 | -0.8 | | -2 | 39(0.6) | 35 | [1] | [17] | [25] | 54 | 428 | UT | 0.9 | OpenLong | | (1) | 16 | 12 | 34 | 20 | 0.8,84 | 42 | | 12 | May/7 | 11 | 23.4 | 23.27 | 21.77(0.05) | 21.32(0.17) | 21.48(0.96) | 22.08 | -0.9 | | -2 | 38(0.2) | 30 | [1] | [14] | [28] | 26 | 320 | UT | 1.1 | OpenLong | | (0) | 13 | 15 | 37 | 20 | 0.6,61 | 42 | | 13 | May/7 | 10 | 23.4 | 23.27 | 21.76(-0.02) | 21.28(-0.11) | 21.28(0.87) | 21.85 | -1 | | -2 | 38(-0.3) | 40 | [-0] | [10] | [29] | -13 | 268 | UR | 1 | SmallShort | | (0) | 12 | 25 | 21 | 20 | 0.2,32 | 42 | | 14 | May/7 | 9 | 23.4 | 23.27 | 21.76(-0.16) | 21.3(-0.3) | 21.1(0.48) | 21.48 | -1.3 | | -2 | 38(0.2) | 40 | [-2] | [3] | [25] | -49 | 133 | UR | 0.7 | SmallShort? | | (-2) | 7 | 37 | 9 | 20 | -0.5,14 | 42 | | 15 | May/6 | 15 | 23.49 | 23.38 | 21.8(-0.14) | 21.36(-0.58) | 21(-0.29) | 20.95 | -1.8 | | -2 | 38(-12.2) | -10 | [-2] | [-9] | [-5] | -85 | -328 | DT | -0.1 | HoldShort? | | (-4) | -4 | -6 | -1 | -20 | -1.5,3 | 47 | | | | |
| 16 | May/6 | 14 | 23.49 | 23.38 | 21.83(-0.7) | 21.49(-0.52) | 21.06(-0.42) | 21.04 | -1.7 | | -2 | 50(-7.8) | -50 | [-10] | [-13] | [-2] | -75 | 201 | DT | -0 | HoldShort | | (-2) | -6 | -1 | 3 | -20 | -1.1,3 | 47 | | 17 | May/6 | 13 | 23.49 | 23.38 | 21.98(-0.72) | 21.6(-0.63) | 21.15(-0.67) | 21.05 | -1.7 | | -2 | 58(-4.6) | -50 | [-10] | [-17] | [-1] | -76 | 99 | DT | -0.1 | HoldShort | | (-11) | -9 | 7 | 2 | -20 | -1.1,2 | 47 | | 18 | May/6 | 12 | 23.49 | 23.38 | 22.14(-0.69) | 21.74(-0.92) | 21.29(-1.02) | 20.95 | -1.8 | | -2 | 63(-1.7) | -50 | [-9] | [-24] | [-6] | -83 | -131 | DT | -0.4 | HoldShort | | (-11) | -14 | -3 | -4 | -20 | -1.3,0 | 47 | | 19 | May/6 | 11 | 23.49 | 23.38 | 22.29(-0.68) | 21.94(-0.71) | 21.51(-1.01) | 21 | -1.7 | | -2 | 64(-1.1) | -50 | [-9] | [-22] | [-20] | -85 | -179 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -8 | -20 | -1.4,0 | 47 | | 20 | May/6 | 10 | 23.49 | 23.38 | 22.44(-0.63) | 22.1(-0.3) | 21.73(-0.82) | 21.26 | -1.6 | | -2 | 65(-2.6) | -50 | [-9] | [-16] | [-24] | -82 | -129 | DT | -0.5 | HoldShort | | (-10) | -11 | -15 | -10 | -20 | -1.3,1 | 47 | | | | |
| 21 | May/6 | 9 | 23.49 | 23.38 | 22.58(-0.66) | 22.17(-0.2) | 21.91(-0.66) | 21.48 | -1.4 | | -2 | 68(-4.8) | -50 | [-9] | [-14] | [-20] | -72 | -19 | DT | -0.4 | OpenShort? | | (-8) | -9 | -19 | -7 | -20 | -1.1,6 | 47 | | 22 | May/5 | 15 | 23.57 | 23.57 | 22.73(-0.68) | 22.21(-0.1) | 22.06(-0.54) | 21.77 | -1.3 | | -1 | 73(-16.7) | -50 | [-9] | [-11] | [-17] | -60 | 92 | DT | -0.3 | OpenShort? | | (-9) | -7 | -18 | -4 | -20 | -0.9,13 | 44 | | 23 | May/5 | 14 | 23.57 | 23.57 | 22.89(-0.81) | 22.23(0.02) | 22.18(-0.86) | 22.04 | -1.1 | | -1 | 89(-7.7) | -50 | [-11] | [-15] | [-6] | -51 | 190 | DT | -0.1 | OpenShort | | (-9) | -12 | -4 | -4 | -20 | -0.7,17 | 44 | | 24 | May/5 | 13 | 23.57 | 23.57 | 23.08(-0.76) | 22.23(0.02) | 22.37(-0.41) | 22.1 | -1.1 | | -1 | 97(-7.2) | -50 | [-10] | [-9] | [-6] | -50 | 196 | DT | -0.2 | OpenShort | | (-12) | -6 | -4 | -4 | -20 | -0.8,20 | 44 | | 25 | May/5 | 12 | 23.57 | 23.57 | 23.26(-0.79) | 22.23(0.24) | 22.46(0.17) | 22.16 | -1.1 | | -1 | 104(-5.5) | -45 | [-11] | [0] | [-6] | -47 | 312 | DT | -0.2 | OpenShort | | (-12) | 2 | -4 | -3 | -20 | -0.8,23 | 44 | | | | |
| 26 | May/5 | 11 | 23.57 | 23.57 | 23.44(-0.81) | 22.18(-0.83) | 22.42(0.22) | 22.22 | -1 | | -1 | 110(-4.9) | -20 | [-11] | [-6] | [11] | -40 | 297 | DP | -0.1 | OpenShort | | (-12) | 3 | -11 | 6 | 20 | -0.8,30 | 44 | | 27 | May/5 | 10 | 23.57 | 23.57 | 23.63(-0.8) | 22.37(-0.76) | 22.37(0.39) | 22.39 | -0.9 | | -1 | 115(-6.3) | -30 | [-11] | [-3] | [4] | -39 | 325 | DP | 0 | OpenShort | | (-12) | 5 | -38 | 12 | 20 | -0.8,31 | 44 | | 28 | May/5 | 9 | 23.57 | 23.57 | 23.82(-0.76) | 22.54(-0.47) | 22.28(0.91) | 23 | -0.4 | | -1 | 121(-4.7) | 20 | [-10] | [6] | [33] | -37 | 588 | UR | 0.4 | SmallShort? | | (-10) | 12 | 29 | 14 | 20 | -0.5,26 | 44 | | 29 | May/4 | 15 | 23.62 | 23.73 | 24(-0.8) | 22.65(-0.61) | 22.08(0.41) | 22.55 | -0.8 | | -0 | 126(-8.8) | 5 | [-11] | [-2] | [22] | -59 | 251 | RG | 0.3 | Wait? | | (-13) | 6 | 39 | 8 | 20 | -0.9,14 | 45 | | 30 | May/4 | 14 | 23.62 | 23.73 | 24.19(-1.07) | 22.79(-0.92) | 21.99(0.27) | 21.96 | -1.3 | | -0 | 135(-0.1) | -40 | [-15] | [-7] | [-3] | -76 | 146 | DT | -0 | HoldShort | | (-14) | 4 | 0 | 5 | -20 | -1.3,7 | 45 | | | | |
| 31 | May/4 | 13 | 23.62 | 23.73 | 24.45(-1.01) | 23(-1.06) | 21.93(-1.92) | 21.96 | -1.3 | | -0 | 135(1.2) | -50 | [-14] | [-37] | [-8] | -78 | -522 | DT | 0 | OpenShort | | (-16) | -26 | 1 | 6 | -20 | -1.4,7 | 45 | | 32 | May/4 | 12 | 23.62 | 23.73 | 24.7(-1.06) | 23.25(-1.22) | 22.36(-1.93) | 21.95 | -1.3 | | -0 | 133(4.3) | -50 | [-14] | [-39] | [-8] | -82 | -563 | DT | -0.2 | OpenShort | | (-16) | -26 | -2 | 10 | -20 | -1.6,8 | 45 | | 33 | May/4 | 11 | 23.62 | 23.73 | 24.96(-1.05) | 23.54(-1.63) | 22.8(-1.79) | 21.98 | -1.3 | | -0 | 129(8) | -50 | [-14] | [-39] | [-14] | -90 | -623 | DT | -0.5 | OpenShort | | (-16) | -24 | -9 | -3 | -20 | -1.8,5 | 45 | | 34 | May/4 | 10 | 23.62 | 23.73 | 25.22(-0.96) | 23.93(-1.47) | 23.22(-1.55) | 22.11 | -1.2 | | -0 | 121(11.1) | -50 | [-13] | [-35] | [-10] | -95 | -697 | DT | -0.7 | OpenShort | | (-15) | -21 | 29 | -3 | -20 | -2,5 | 45 | | 35 | May/4 | 9 | 23.62 | 23.73 | 25.47(-0.97) | 24.29(-1.71) | 23.59(-2) | 21.67 | -1.5 | | -0 | 110(21.5) | -50 | [-13] | [-43] | [-80] | -111 | -1047 | DT | -1.3 | HoldShort? | | (-16) | -27 | -146 | -7 | -20 | -2.6,4 | 45 | | | | |
| 36 | May/1 | 15 | 23.63 | 23.85 | 25.72(-0.41) | 24.71(-0.75) | 24.07(-0.26) | 24.1 | 0.4 | | 2 | 89(1.3) | -5 | [-6] | [-10] | [-1] | -80 | -304 | RG | 0 | Wait? | | (-7) | -4 | -3 | 4 | -9 | -1.4,5 | 55 | | 37 | May/1 | 14 | 23.63 | 23.85 | 25.82(-0.06) | 24.9(-0.79) | 24.13(-0.6) | 24.15 | 0.4 | | 2 | 87(1.7) | 15 | [-1] | [-14] | [-3] | -85 | -740 | RG | 0 | Wait | | (-6) | -8 | 5 | 1 | -20 | -1.5,3 | 55 | | 38 | May/1 | 13 | 23.63 | 23.85 | 25.84(-0.07) | 25.1(-1.01) | 24.28(-1.47) | 24.06 | 0.3 | | 2 | 86(-0.8) | -5 | [-1] | [-27] | [-5] | -89 | -974 | RG | -0.2 | Wait | | (-1) | -20 | 7 | -10 | -20 | -1.6,1 | 55 | | 39 | May/1 | 12 | 23.63 | 23.85 | 25.86(0.01) | 25.36(-0.93) | 24.64(-1.4) | 23.95 | 0.2 | | 2 | 86(-2) | -15 | [0] | [-25] | [-22] | -93 | -1079 | DR | -0.6 | HoldShort | | (-2) | -19 | -8 | -19 | -20 | -1.7,0 | 55 | | 40 | May/1 | 11 | 23.63 | 23.85 | 25.86(0.1) | 25.6(-1.17) | 24.99(-1.44) | 24.09 | 0.4 | | 2 | 88(-6.1) | -10 | [1] | [-27] | [-25] | -88 | -1123 | DR | -0.8 | HoldShort | | (1) | -20 | -19 | -27 | -20 | -1.5,0 | 55 | | | | |
| 41 | May/1 | 10 | 23.63 | 23.85 | 25.83(0.23) | 25.9(-0.98) | 25.36(-1.18) | 24.41 | 0.6 | | 2 | 94(-6.5) | -0 | [3] | [-22] | [-29] | -60 | -1055 | DR | -0.8 | OpenShort | | (2) | -16 | -27 | -23 | -20 | -1.1,18 | 55 | | 42 | May/1 | 9 | 23.63 | 23.85 | 25.77(0.33) | 26.16(-0.87) | 25.66(-1.01) | 24.87 | 0.9 | | 2 | 101(-5.1) | 5 | [5] | [-19] | [-35] | -35 | -904 | DR | -0.6 | OpenShort? | | (5) | -14 | -57 | -19 | -20 | -0.7,33 | 55 | | 43 | Apr/30 | 15 | 23.56 | 23.86 | 25.69(0.48) | 26.39(-0.48) | 25.92(-0.58) | 25.89 | 1.8 | | 3 | 106(-10.3) | 45 | [7] | [-8] | [-1] | -8 | -515 | DR | -0 | OpenShort? | | (8) | -8 | 11 | -14 | -20 | 0.1,40 | 55 | | 44 | Apr/30 | 14 | 23.56 | 23.86 | 25.57(0.64) | 26.52(-0.46) | 26.07(-0.52) | 25.69 | 1.6 | | 3 | 116(-5.9) | 35 | [9] | [-6] | [-15] | 10 | -684 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -11 | -20 | 0.1,57 | 55 | | 45 | Apr/30 | 13 | 23.56 | 23.86 | 25.41(0.57) | 26.64(-0.32) | 26.21(-0.9) | 25.92 | 1.8 | | 3 | 122(-4.2) | 20 | [8] | [-11] | [-12] | 22 | -561 | DR | -0.2 | OpenShort | | (10) | -12 | -2 | -14 | -20 | 0.3,64 | 55 | | | | |
| 46 | Apr/30 | 12 | 23.56 | 23.86 | 25.27(0.57) | 26.72(-0.12) | 26.45(-0.74) | 25.95 | 1.8 | | 3 | 126(-3.5) | 10 | [8] | [-7] | [-20] | 34 | -457 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -10 | -20 | 0.4,74 | 55 | | 47 | Apr/30 | 11 | 23.56 | 23.86 | 25.13(0.63) | 26.75(0.67) | 26.65(-0.78) | 26.16 | 2 | | 3 | 130(-1.5) | -15 | [9] | [-2] | [-34] | 44 | -379 | DR | -0.3 | OpenShort | | (9) | -11 | -26 | -13 | -20 | 0.6,79 | 55 | | 48 | Apr/30 | 10 | 23.56 | 23.86 | 24.97(0.67) | 26.57(0.79) | 26.86(-0.39) | 26.64 | 2.3 | | 3 | 131(-0.2) | 40 | [9] | [4] | [-3] | 63 | -64 | CR | -0.1 | HoldShort | | (10) | -5 | 15 | 21 | -20 | 1,88 | 55 | | 49 | Apr/30 | 9 | 23.56 | 23.86 | 24.8(0.68) | 26.36(0.93) | 26.96(-0.45) | 26.36 | 2.1 | | 3 | 132(-0.6) | 5 | [9] | [4] | [-24] | 63 | -131 | CR | -0.3 | HoldShort? | | (10) | -6 | -41 | 21 | -20 | 0.9,90 | 55 | | 50 | Apr/29 | 15 | 23.44 | 23.53 | 24.63(0.89) | 26.12(1.37) | 27.08(0.29) | 27.14 | 3.1 | | 1 | 132(-8.2) | 50 | [12] | [18] | [7] | 82 | 238 | UT | 0 | HoldLong? | | (13) | 4 | 11 | 27 | -11 | 1.4,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|