DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $21.3500 One month high (close): $48.5000

DAL Daily Change: -16.33% Daily StdDev 6.71% DAL EMA_5_Trend: -4.85% 10Minute StdDev: $0

Latest Price : $23.87(-16.33%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 2.89%(71%) Avg negative next hour return: -3.06%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	32.15	26.66	27.41(-0.52)	25.9(-2.15)	24.18(-1.24)	23.89	-0.9	-30	25(1.1)	-50	[-8]	[-40]	[-12]	-90	-1155	DT	-0.1	OpenShort?	(-17)	-19	-12	5	-20	-1.6,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.9(hourly_sma_10 8.41%) 26.66(daily_ema_10 11.59%) 27.41(hourly_sma_20 14.73%) 32.15(daily_ema_20 34.58%)

2	Apr/1	14	32.15	26.66	27.55(-1.05)	26.47(-2.2)	24.48(-1.36)	24.01	-0.9	-30	23(1.1)	-50	[-16]	[-44]	[-17]	-93	-856	DT	-0.2	OpenShort	(-13)	-20	-6	5	-20	-1.7,0	42
3	Apr/1	13	32.15	26.66	27.84(-1.11)	27.07(-2.11)	24.82(-3.62)	24.07	-0.9	-30	22(1.6)	-50	[-17]	[-77]	[-30]	-98	-1229	DT	-0.4	OpenShort	(-27)	-54	-2	-3	-20	-1.9,0	42
4	Apr/1	12	32.15	26.66	28.15(-1.13)	27.65(-1.79)	25.75(-3.77)	24.09	-0.9	-30	21(2.5)	-50	[-17]	[-77]	[-73]	-105	-1327	DT	-0.9	HoldShort	(-29)	-56	-76	-9	-20	-2.2,0	42
5	Apr/1	11	32.15	26.66	28.47(-0.92)	28.15(-1.37)	26.76(-3.09)	24.85	-0.8	-30	18(2.3)	-50	[-14]	[-63]	[-69]	-108	-1181	DT	-1.2	HoldShort	(-25)	-46	-54	-37	-20	-2.3,0	42

6	Apr/1	10	32.15	26.66	28.74(-0.79)	28.54(-1.12)	27.61(-2.96)	25.4	-0.8	-30	16(2.4)	-50	[-12]	[-59]	[-57]	-89	-1128	DT	-1.6	OpenShort	(-21)	-44	-26	-36	-20	-2.4,21	42
7	Apr/1	9	32.15	26.66	28.97(-0.75)	28.86(-0.98)	28.45(-2.95)	25.67	-0.7	-30	14(3)	-50	[-11]	[-57]	[-139]	-77	-1132	DT	-2.4	OpenShort?	(-20)	-44	-266	-33	-20	-2.8,43	42
8	Mar/31	15	33.35	26.69	29.19(-0.16)	29.14(0.06)	29.32(-0.79)	28.76	-0.5	-33	11(-1.1)	-50	[-2]	[-16]	[-21]	2	-174	DT	-0.6	OpenShort?	(-6)	-12	-31	-11	-20	-0.5,64	38
9	Mar/31	14	33.35	26.69	29.24(-0.39)	29.12(0.16)	29.55(0.01)	29.12	-0.5	-33	12(-2.1)	-50	[-6]	[-4]	[-3]	19	206	DT	-0.4	OpenShort	(-3)	0	0	-5	-20	-0.1,71	38
10	Mar/31	13	33.35	26.69	29.35(-0.57)	29.07(0.52)	29.55(0.27)	29.12	-0.5	-33	14(-2.5)	-50	[-9]	[2]	[-21]	22	320	RG	-0.4	Wait	(-11)	4	-40	3	-20	-0.2,77	38

11	Mar/31	12	33.35	26.69	29.52(-0.59)	28.92(0.99)	29.47(0.66)	29.6	-0.4	-33	16(-4.5)	-50	[-9]	[12]	[-10]	36	503	RG	0.1	Wait	(-12)	10	-31	18	-20	0.1,83	38
12	Mar/31	11	33.35	26.69	29.7(-0.83)	28.64(0.07)	29.28(1.06)	29.98	-0.4	-33	21(-3.3)	-50	[-13]	[10]	[28]	34	773	UR	0.4	SmallShort	(-14)	16	3	21	20	0.2,79	38
13	Mar/31	10	33.35	26.69	29.95(-0.83)	28.62(-0.11)	28.97(0.97)	29.94	-0.4	-33	24(-1.8)	-50	[-13]	[7]	[55]	14	671	UR	0.5	SmallShort	(-22)	15	72	19	20	-0,64	38
14	Mar/31	9	33.35	26.69	30.2(-0.84)	28.65(-0.49)	28.69(0.31)	29.09	-0.5	-33	26(-0.2)	-50	[-13]	[-6]	[29]	-17	204	DP	0.2	OpenShort?	(-25)	5	31	11	20	-0.5,46	38
15	Mar/30	15	34.2	26.93	30.45(-0.63)	28.79(-0.49)	28.6(0.81)	28.73	-0.6	-36	26(1.1)	-50	[-10]	[0]	[12]	-30	-43	UR	0.1	SmallShort?	(-24)	13	9	9	20	-0.7,38	37

16	Mar/30	14	34.2	26.93	30.64(-0.51)	28.93(-0.49)	28.37(1.33)	28.63	-0.6	-36	25(0.4)	-50	[-8]	[9]	[8]	-44	-135	UR	0.1	SmallShort	(-16)	21	14	8	20	-0.9,29	37
17	Mar/30	13	34.2	26.93	30.8(-0.54)	29.07(-0.56)	28(-0.95)	28.47	-0.6	-36	25(0.3)	-50	[-8]	[-27]	[-3]	-51	-574	DT	0.2	OpenShort	(-14)	-15	-6	13	-20	-1,24	37
18	Mar/30	12	34.2	26.93	30.97(-0.66)	29.23(-0.41)	28.27(-1.19)	28.54	-0.6	-36	24(0.7)	-50	[-10]	[-30]	[-7]	-58	-554	DT	0.1	OpenShort	(-14)	-18	-9	16	-20	-1.1,20	37
19	Mar/30	11	34.2	26.93	31.18(-0.51)	29.35(-0.96)	28.61(-1.27)	28.64	-0.6	-36	24(0.8)	-50	[-8]	[-35]	[35]	-69	-689	DP	0	OpenShort	(-17)	-20	96	-1	20	-1.2,11	37
20	Mar/30	10	34.2	26.93	31.34(-0.46)	29.63(-1.62)	28.98(-1.73)	27.57	-0.7	-36	23(0.9)	-50	[-7]	[-47]	[10]	-91	-1184	DP	-0.7	OpenShort	(-18)	-27	73	-11	-20	-1.8,4	37

21	Mar/30	9	34.2	26.93	31.48(-0.31)	30.12(-2.06)	29.49(-2.18)	26.78	-0.8	-36	22(2.6)	-50	[-5]	[-57]	[-113]	-106	-1635	DT	-1.4	HoldShort?	(-15)	-34	-252	-18	-20	-2.4,4	37
22	Mar/27	15	35.09	27.53	31.58(0.01)	30.75(-1.69)	30.15(-0.16)	29.82	-0.6	-37	19(-2.3)	-50	[0]	[-22]	[-1]	-66	-592	DR	-0.2	OpenShort?	(5)	-3	-36	-6	20	-1,9	39
23	Mar/27	14	35.09	27.53	31.58(0.6)	31.28(-1.48)	30.2(0.37)	30.26	-0.5	-37	22(-3.1)	-10	[9]	[-10]	[1]	-57	-739	RG	0	Wait	(2)	6	-17	-4	20	-0.7,11	39
24	Mar/27	13	35.09	27.53	31.39(0.73)	31.75(-1.15)	30.09(-0.66)	30.47	-0.5	-37	25(-2.1)	-5	[11]	[-23]	[5]	-51	-852	RG	0.2	Wait	(16)	-10	28	-7	-20	-0.4,9	39
25	Mar/27	12	35.09	27.53	31.16(0.57)	32.12(-0.73)	30.29(-1.48)	30.13	-0.5	-37	27(-0.8)	-50	[9]	[-33]	[-24]	-48	-916	DR	-0.1	OpenShort	(17)	-23	7	-13	-20	-0.4,12	39

26	Mar/27	11	35.09	27.53	30.98(0.32)	32.35(-0.54)	30.74(-1.98)	30.05	-0.5	-37	28(-1.6)	-50	[5]	[-40]	[-38]	-45	-809	DR	-0.3	OpenShort	(15)	-31	-2	-23	-20	-0.4,15	39
27	Mar/27	10	35.09	27.53	30.88(0.56)	32.53(-0.52)	31.36(-3.08)	30.08	-0.5	-37	29(-1.5)	-50	[9]	[-56]	[-28]	-31	-1088	DR	-0.5	OpenShort	(9)	-48	31	-26	-20	-0.3,27	39
28	Mar/27	9	35.09	27.53	30.71(0.54)	32.7(-0.91)	32.36(-3.15)	29.71	-0.6	-37	31(-2.1)	-50	[8]	[-60]	[-86]	-10	-1158	DR	-0.9	OpenShort?	(13)	-49	-139	-25	-20	-0.3,48	39
29	Mar/26	15	35.99	28.28	30.54(0.99)	33(-0.14)	33.41(-1.59)	31.48	-0.5	-34	33(-3.8)	-50	[15]	[-24]	[-50]	23	-555	DR	-0.6	OpenShort?	(21)	-25	-70	-22	-20	0.3,65	39
30	Mar/26	14	35.99	28.28	30.24(1.72)	33.05(0.61)	33.95(-0.05)	32.4	-0.4	-34	37(-3.2)	-50	[27]	[8]	[-40]	48	-377	CR	-0.4	HoldShort	(30)	-1	-55	-14	-20	0.6,83	39

31	Mar/26	13	35.99	28.28	29.73(1.9)	32.85(1.38)	33.97(0.84)	33.14	-0.3	-34	40(-2.1)	-50	[30]	[29]	[-63]	66	92	CR	-0.2	HoldShort	(49)	13	-136	-7	-20	0.9,93	39
32	Mar/26	12	35.99	28.28	29.18(2.27)	32.4(1.65)	33.69(1.96)	35.06	-0.1	-34	42(0)	25	[35]	[50]	[19]	88	901	UT	0.3	HoldLong	(58)	31	6	3	20	1.5,100	39
33	Mar/26	11	35.99	28.28	28.53(2.34)	31.87(2.71)	33.04(1.39)	34.98	-0.1	-34	42(0.6)	25	[36]	[49]	[30]	89	1008	UT	0.5	HoldLong	(60)	22	59	4	20	1.6,99	39
34	Mar/26	10	35.99	28.28	27.88(2.33)	31.03(2.73)	32.59(1.39)	34.16	-0.2	-34	41(1.1)	25	[36]	[49]	[53]	86	1006	UT	0.4	OpenLong	(57)	22	127	0	20	1.6,96	39
35	Mar/26	9	35.99	28.28	27.25(2)	30.21(2.02)	32.14(1.27)	32.49	-0.4	-34	40(0.4)	25	[31]	[41]	[26]	78	861	UT	0.1	HoldLong?	(53)	20	58	-7	20	1.4,93	39

36	Mar/25	15	36.78	28.39	26.72(1.98)	29.61(1.28)	31.74(2)	31.75	-0.5	-40	40(1.6)	40	[31]	[41]	[13]	76	951	UT	0	OpenLong?	(49)	31	-7	-7	20	1.3,93	40
37	Mar/25	14	36.78	28.39	26.2(2.01)	29.24(1.83)	31.12(1.36)	31.84	-0.5	-40	38(1.4)	10	[31]	[35]	[-5]	85	1100	CR	0.2	OpenShort	(52)	21	-65	-3	20	1.5,97	40
38	Mar/25	13	36.78	28.39	25.68(2.14)	28.71(2.21)	30.7(4.17)	32.7	-0.4	-40	37(3.2)	25	[33]	[82]	[60]	98	2039	UT	0.5	OpenLong	(59)	65	59	6	20	1.9,100	40
39	Mar/25	12	36.78	28.39	25.14(1.98)	28.09(2.39)	29.47(4.25)	31.94	-0.5	-40	34(3.5)	25	[31]	[84]	[76]	96	2122	UT	0.7	OpenLong	(53)	66	121	2	20	2,96	40
40	Mar/25	11	36.78	28.39	24.65(1.66)	27.43(3.1)	28.27(2.85)	30.45	-0.6	-40	30(3.1)	25	[26]	[67]	[63]	94	1756	UT	0.7	OpenLong	(44)	44	155	12	20	1.9,96	40

41	Mar/25	10	36.78	28.39	24.25(0.9)	26.6(2.5)	27.49(0.5)	28.66	-0.8	-40	27(1.9)	-35	[14]	[23]	[-28]	81	1331	CR	0.4	OpenShort	(34)	8	-91	7	14	1.7,88	40
42	Mar/25	9	36.78	28.39	24.03(1.23)	25.95(3.01)	27.35(2.34)	29.75	-0.7	-40	25(3.5)	25	[19]	[57]	[130]	90	1976	UT	1	OpenLong?	(30)	36	298	2	20	2.3,82	40
43	Mar/24	15	37.68	29.38	23.74(0.7)	25.19(1.87)	26.73(0.08)	26.55	-1.1	-44	22(1.1)	25	[11]	[6]	[16]	58	752	UT	-0.1	OpenLong?	(15)	1	60	-18	-11	1.3,75	31
44	Mar/24	14	37.68	29.38	23.57(0.86)	24.73(1.83)	26.71(0.41)	25.92	-1.2	-44	20(0.5)	-40	[14]	[13]	[-26]	60	499	CR	-0.4	HoldShort	(15)	7	-59	-17	-20	1.1,82	31
45	Mar/24	13	37.68	29.38	23.37(0.99)	24.29(1.96)	26.6(3.42)	26.55	-1.1	-44	20(1.1)	10	[16]	[63]	[-24]	83	1271	CR	-0	OpenShort	(27)	56	-127	-5	20	1.6,93	31

46	Mar/24	12	37.68	29.38	23.14(1.36)	23.82(2.81)	25.72(4.78)	27.99	-1	-44	19(3.5)	40	[22]	[94]	[90]	113	1991	UT	1.2	HoldLong	(33)	78	128	14	20	2.5,100	31
47	Mar/24	11	37.68	29.38	22.83(0.88)	23.17(2.28)	24.55(3.78)	26.61	-1.1	-44	15(2.4)	40	[14]	[71]	[55]	110	1704	UT	1.3	HoldLong	(29)	62	13	48	20	2.4,100	31
48	Mar/24	10	37.68	29.38	22.63(0.69)	22.65(2.05)	23.66(4.02)	26.47	-1.1	-44	13(3)	40	[11]	[73]	[98]	98	1906	UT	2.1	OpenLong	(22)	66	105	33	20	2.9,75	31
49	Mar/24	9	37.68	29.38	22.47(0.49)	22.19(1.46)	22.75(3.55)	25.39	-1.2	-44	10(2.1)	30	[8]	[59]	[181]	72	1563	UT	2.6	OpenLong?	(12)	58	362	24	20	2.9,49	31
50	Mar/23	15	38.88	31.12	22.36(0.13)	21.87(-0.1)	21.97(0.22)	22.15	-1.6	-49	8(-0.2)	-35	[2]	[-12]	[9]	-34	-139	RG	0.2	Wait?	(-5)	4	3	-11	20	-0.3,24	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI