DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $21.3500 One month high (close): $48.5000

DAL Daily Change: -0.49% Daily StdDev 6.48% DAL EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $28.53(-0.49%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 1.72%(67%) Avg negative next hour return: -1.54%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	33.35	26.69	29.19(-0.16)	29.14(0.06)	29.32(-0.79)	28.76	-0.5	-33	10(-1.3)	-50	[-3]	[-16]	[-21]	2	-174	DT	-0.6	OpenShort?	(-6)	-12	-31	-11	-20	-0.5,64	38
Daily Trend: % Up Forces: 29.14(hourly_sma_10 1.32%) Down Forces: 26.69(daily_ema_10 -7.2%) Support Levels: Resistance Levels: 29.19(hourly_sma_20 1.5%) 33.35(daily_ema_20 15.96%)

2	Mar/31	14	33.35	26.69	29.24(-0.39)	29.12(0.16)	29.55(0.01)	29.12	-0.5	-33	12(-2.1)	-50	[-6]	[-4]	[-3]	19	203	DT	-0.4	OpenShort	(-3)	0	0	-5	-20	-0.1,71	38
3	Mar/31	13	33.35	26.69	29.35(-0.57)	29.07(0.52)	29.55(0.27)	29.12	-0.5	-33	14(-2.5)	-50	[-9]	[2]	[-21]	22	315	RG	-0.4	Wait	(-11)	4	-41	3	-20	-0.2,77	38
4	Mar/31	12	33.35	26.69	29.52(-0.59)	28.92(0.99)	29.47(0.66)	29.6	-0.4	-33	16(-4.5)	-50	[-9]	[12]	[-10]	36	497	RG	0.1	Wait	(-12)	10	-32	18	-20	0.1,83	38
5	Mar/31	11	33.35	26.69	29.7(-0.83)	28.64(0.07)	29.28(1.06)	29.98	-0.4	-33	21(-3.3)	-50	[-13]	[10]	[28]	34	764	UR	0.4	SmallShort	(-14)	16	3	21	20	0.2,79	38

6	Mar/31	10	33.35	26.69	29.95(-0.83)	28.62(-0.11)	28.97(0.97)	29.94	-0.4	-33	24(-1.8)	-50	[-13]	[7]	[56]	14	662	UR	0.5	SmallShort	(-23)	15	73	19	20	-0,64	38
7	Mar/31	9	33.35	26.69	30.2(-0.84)	28.65(-0.49)	28.69(0.31)	29.09	-0.5	-33	26(-0.2)	-50	[-13]	[-6]	[29]	-17	197	DP	0.2	OpenShort?	(-26)	5	31	11	20	-0.5,46	38
8	Mar/30	15	34.2	26.93	30.45(-0.63)	28.79(-0.49)	28.6(0.81)	28.73	-0.6	-36	26(1.1)	-50	[-10]	[0]	[12]	-30	-49	UR	0.1	SmallShort?	(-24)	13	9	9	20	-0.7,38	37
9	Mar/30	14	34.2	26.93	30.64(-0.51)	28.93(-0.49)	28.37(1.33)	28.63	-0.6	-36	25(0.4)	-50	[-8]	[9]	[8]	-44	-141	UR	0.1	SmallShort	(-16)	21	14	8	20	-0.9,29	37
10	Mar/30	13	34.2	26.93	30.8(-0.54)	29.07(-0.56)	28(-0.95)	28.47	-0.6	-36	25(0.3)	-50	[-8]	[-27]	[-3]	-51	-577	DT	0.2	OpenShort	(-14)	-15	-6	13	-20	-1,24	37

11	Mar/30	12	34.2	26.93	30.97(-0.66)	29.23(-0.41)	28.27(-1.19)	28.54	-0.6	-36	24(0.7)	-50	[-10]	[-30]	[-7]	-58	-557	DT	0.1	OpenShort	(-15)	-18	-9	16	-20	-1.1,20	37
12	Mar/30	11	34.2	26.93	31.18(-0.51)	29.35(-0.96)	28.61(-1.27)	28.64	-0.6	-36	24(0.8)	-50	[-8]	[-35]	[35]	-69	-690	DP	0	OpenShort	(-17)	-20	97	-1	20	-1.2,11	37
13	Mar/30	10	34.2	26.93	31.34(-0.46)	29.63(-1.62)	28.98(-1.73)	27.57	-0.7	-36	23(0.9)	-50	[-7]	[-47]	[10]	-91	-1184	DP	-0.7	OpenShort	(-18)	-27	74	-11	-20	-1.8,4	37
14	Mar/30	9	34.2	26.93	31.48(-0.31)	30.12(-2.06)	29.49(-2.18)	26.78	-0.8	-36	22(2.6)	-50	[-5]	[-57]	[-114]	-106	-1634	DT	-1.4	HoldShort?	(-15)	-34	-255	-18	-20	-2.4,4	37
15	Mar/27	15	35.09	27.53	31.58(0.01)	30.75(-1.69)	30.15(-0.16)	29.82	-0.6	-37	19(-2.3)	-50	[0]	[-22]	[-1]	-66	-592	DR	-0.2	OpenShort?	(5)	-3	-36	-6	20	-1,9	39

16	Mar/27	14	35.09	27.53	31.58(0.6)	31.28(-1.48)	30.2(0.37)	30.26	-0.5	-37	22(-3.1)	-10	[9]	[-10]	[1]	-57	-735	RG	0	Wait	(2)	6	-17	-4	20	-0.7,11	39
17	Mar/27	13	35.09	27.53	31.39(0.73)	31.75(-1.15)	30.09(-0.66)	30.47	-0.5	-37	25(-2.1)	-5	[11]	[-23]	[6]	-51	-845	RG	0.2	Wait	(16)	-10	28	-7	-20	-0.4,9	39
18	Mar/27	12	35.09	27.53	31.16(0.57)	32.12(-0.73)	30.29(-1.48)	30.13	-0.5	-37	27(-0.8)	-50	[9]	[-33]	[-24]	-48	-909	DR	-0.1	OpenShort	(18)	-23	7	-13	-20	-0.4,12	39
19	Mar/27	11	35.09	27.53	30.98(0.32)	32.35(-0.54)	30.74(-1.98)	30.05	-0.5	-37	28(-1.6)	-50	[5]	[-41]	[-38]	-45	-803	DR	-0.3	OpenShort	(15)	-31	-3	-23	-20	-0.4,15	39
20	Mar/27	10	35.09	27.53	30.88(0.56)	32.53(-0.52)	31.36(-3.08)	30.08	-0.5	-37	29(-1.5)	-50	[9]	[-56]	[-27]	-31	-1078	DR	-0.5	OpenShort	(9)	-48	31	-26	-20	-0.3,27	39

21	Mar/27	9	35.09	27.53	30.71(0.54)	32.7(-0.91)	32.36(-3.15)	29.71	-0.6	-37	31(-2.1)	-50	[8]	[-61]	[-86]	-10	-1148	DR	-0.9	OpenShort?	(13)	-49	-141	-25	-20	-0.3,48	39
22	Mar/26	15	35.99	28.28	30.54(0.99)	33(-0.14)	33.41(-1.59)	31.48	-0.5	-34	33(-3.8)	-50	[15]	[-24]	[-50]	23	-544	DR	-0.6	OpenShort?	(21)	-25	-71	-22	-20	0.3,65	39
23	Mar/26	14	35.99	28.28	30.24(1.72)	33.05(0.61)	33.95(-0.05)	32.4	-0.4	-34	37(-3.2)	-50	[27]	[8]	[-40]	48	-363	CR	-0.4	HoldShort	(31)	-1	-56	-14	-20	0.6,83	39
24	Mar/26	13	35.99	28.28	29.73(1.9)	32.85(1.38)	33.97(0.84)	33.14	-0.3	-34	40(-2.1)	-50	[30]	[29]	[-63]	66	105	CR	-0.2	HoldShort	(49)	13	-137	-7	-20	0.9,93	39
25	Mar/26	12	35.99	28.28	29.18(2.27)	32.4(1.65)	33.69(1.96)	35.06	-0.1	-34	42(0)	25	[35]	[50]	[19]	88	915	UT	0.3	HoldLong	(59)	31	6	3	20	1.5,100	39

26	Mar/26	11	35.99	28.28	28.53(2.34)	31.87(2.71)	33.04(1.39)	34.98	-0.1	-34	42(0.6)	25	[36]	[49]	[31]	89	1023	UT	0.5	HoldLong	(60)	22	60	4	20	1.6,99	39
27	Mar/26	10	35.99	28.28	27.88(2.33)	31.03(2.73)	32.59(1.39)	34.16	-0.2	-34	41(1.1)	25	[36]	[49]	[53]	86	1021	UT	0.4	OpenLong	(58)	22	129	0	20	1.6,96	39
28	Mar/26	9	35.99	28.28	27.25(2)	30.21(2.02)	32.14(1.27)	32.49	-0.4	-34	40(0.4)	25	[31]	[41]	[26]	78	875	UT	0.1	HoldLong?	(54)	20	58	-7	20	1.4,93	39
29	Mar/25	15	36.78	28.39	26.72(1.98)	29.61(1.28)	31.74(2)	31.75	-0.5	-40	40(1.6)	40	[31]	[41]	[13]	76	962	UT	0	OpenLong?	(49)	31	-7	-7	20	1.3,93	40
30	Mar/25	14	36.78	28.39	26.2(2.01)	29.24(1.83)	31.12(1.36)	31.84	-0.5	-40	38(1.4)	10	[31]	[35]	[-5]	85	1112	CR	0.2	OpenShort	(52)	21	-66	-3	20	1.5,97	40

31	Mar/25	13	36.78	28.39	25.68(2.14)	28.71(2.21)	30.7(4.17)	32.7	-0.4	-40	37(3.2)	25	[33]	[82]	[60]	98	2048	UT	0.5	OpenLong	(59)	65	60	6	20	1.9,100	40
32	Mar/25	12	36.78	28.39	25.14(1.98)	28.09(2.39)	29.47(4.25)	31.94	-0.5	-40	34(3.5)	25	[31]	[84]	[76]	96	2129	UT	0.7	OpenLong	(54)	66	123	2	20	2,96	40
33	Mar/25	11	36.78	28.39	24.65(1.66)	27.43(3.1)	28.27(2.85)	30.45	-0.6	-40	30(3.1)	25	[26]	[67]	[64]	94	1764	UT	0.7	OpenLong	(44)	44	157	12	20	1.9,96	40
34	Mar/25	10	36.78	28.39	24.25(0.9)	26.6(2.5)	27.49(0.5)	28.66	-0.8	-40	27(1.9)	-35	[14]	[23]	[-28]	81	1337	CR	0.4	OpenShort	(34)	8	-92	7	14	1.7,88	40
35	Mar/25	9	36.78	28.39	24.03(1.23)	25.95(3.01)	27.35(2.34)	29.75	-0.7	-40	25(3.5)	25	[19]	[56]	[132]	90	1981	UT	1	OpenLong?	(31)	36	302	2	20	2.3,82	40

36	Mar/24	15	37.68	29.38	23.74(0.7)	25.19(1.87)	26.73(0.08)	26.55	-1.1	-44	22(1.1)	25	[11]	[6]	[16]	58	757	UT	-0.1	OpenLong?	(15)	1	61	-18	-11	1.3,75	31
37	Mar/24	14	37.68	29.38	23.57(0.86)	24.73(1.83)	26.71(0.41)	25.92	-1.2	-44	20(0.5)	-40	[14]	[12]	[-26]	60	505	CR	-0.4	HoldShort	(15)	7	-59	-17	-20	1.1,82	31
38	Mar/24	13	37.68	29.38	23.37(0.99)	24.29(1.96)	26.6(3.42)	26.55	-1.1	-44	20(1.1)	10	[16]	[63]	[-25]	83	1272	CR	-0	OpenShort	(27)	56	-129	-5	20	1.6,93	31
39	Mar/24	12	37.68	29.38	23.14(1.36)	23.82(2.81)	25.72(4.78)	27.99	-1	-44	19(3.5)	40	[22]	[94]	[90]	113	1992	UT	1.2	HoldLong	(34)	78	130	14	20	2.5,100	31
40	Mar/24	11	37.68	29.38	22.83(0.88)	23.17(2.28)	24.55(3.78)	26.61	-1.1	-44	15(2.4)	40	[14]	[71]	[55]	110	1704	UT	1.3	HoldLong	(29)	62	13	48	20	2.4,100	31

41	Mar/24	10	37.68	29.38	22.63(0.69)	22.65(2.05)	23.66(4.02)	26.47	-1.1	-44	13(3)	40	[11]	[73]	[100]	98	1904	UT	2.1	OpenLong	(22)	66	107	45	20	2.9,75	31
42	Mar/24	9	37.68	29.38	22.47(0.49)	22.19(1.46)	22.75(3.55)	25.39	-1.2	-44	10(2.1)	30	[8]	[59]	[185]	72	1559	UT	2.6	OpenLong?	(12)	58	367	39	20	2.9,49	31
43	Mar/23	15	38.88	31.12	22.36(0.13)	21.87(-0.1)	21.97(0.22)	22.15	-1.6	-49	8(-0.2)	-30	[2]	[-12]	[12]	-34	-138	RG	0.2	Wait?	(-6)	4	4	7	20	-0.3,24	25
44	Mar/23	14	38.88	31.12	22.33(-0.27)	21.89(-1.03)	21.92(0.6)	22.12	-1.6	-49	8(0)	-50	[-5]	[-15]	[24]	-37	221	DP	0.2	OpenShort	(3)	11	-5	11	20	-0.3,21	25
45	Mar/23	13	38.88	31.12	22.39(-0.02)	22.12(-0.75)	21.79(0.65)	22.16	-1.6	-49	8(-0.2)	-15	[-0]	[-10]	[25]	-44	36	DP	0.5	OpenShort	(-8)	12	27	5	20	-0.3,14	25

46	Mar/23	12	38.88	31.12	22.39(0.09)	22.29(-0.59)	21.65(0.04)	21.92	-1.6	-49	8(0)	-30	[2]	[-19]	[16]	-54	-270	RG	0.3	Wait	(-1)	1	48	6	-10	-0.6,11	25
47	Mar/23	11	38.88	31.12	22.37(-0.27)	22.42(-0.14)	21.64(-0.6)	21.51	-1.7	-49	8(-0.4)	-50	[-5]	[-29]	[-36]	-69	-292	DT	-0.2	OpenShort	(0)	-11	-46	-3	-20	-1,6	25
48	Mar/23	10	38.88	31.12	22.43(-0.48)	22.45(-0.04)	21.77(-0.41)	21.91	-1.6	-49	9(-1.8)	-50	[-9]	[-25]	[1]	-60	49	DP	0.2	OpenShort	(-5)	-8	53	-20	-20	-0.6,5	25
49	Mar/23	9	38.88	31.12	22.54(-0.86)	22.46(-0.14)	21.86(-2.61)	21.46	-1.7	-49	10(-2.8)	-50	[-16]	[-69]	[-28]	-71	-324	DT	-0.4	OpenShort?	(-15)	-48	0	-24	-20	-1,4	25
50	Mar/20	15	40.5	33.24	22.74(-1.15)	22.49(-0.53)	22.45(-2.08)	21.46	-1.9	-48	13(-8.9)	-50	[-21]	[-65]	[-36]	-61	-97	DT	-0.7	OpenShort?	(-23)	-38	-48	-20	-20	-0.9,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI