|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $48.5000
DAL Daily Change: -2.98% Daily StdDev 6.48% DAL EMA_5_Trend: 4.56% 10Minute StdDev: $0
Latest Price : $28.67(-2.98%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.56% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 34.2 | 26.93 | 30.45(-0.63) | 28.79(-0.49) | 28.6(0.81) | 28.73 | -0.6 | | -36 | 25(0.3) | -50 | [-10] | [-1] | [12] | -30 | -108 | DP | 0.1 | OpenShort? | | (-27) | 13 | 10 | 9 | 20 | -0.7,38 | 37 | Sample size 9 Avg positive next hour return: 2.26%(67%) Avg negative next hour return: -0.89%(33%)
Daily Trend: %
Up Forces:
Down Forces: 26.93(daily_ema_10 -6.27%)
Support Levels:
Resistance Levels: 28.79(hourly_sma_10 0.21%) 30.45(hourly_sma_20 5.99%) 34.2(daily_ema_20 19.04%)
|
| | | 2 | Mar/30 | 14 | 34.2 | 26.93 | 30.64(-0.51) | 28.93(-0.49) | 28.37(1.33) | 28.63 | -0.6 | | -36 | 25(0.4) | -50 | [-8] | [8] | [9] | -44 | -201 | UR | 0.1 | SmallShort | | (-18) | 21 | 16 | 8 | 20 | -0.9,29 | 37 | | 3 | Mar/30 | 13 | 34.2 | 26.93 | 30.8(-0.54) | 29.07(-0.56) | 28(-0.95) | 28.47 | -0.6 | | -36 | 25(0.3) | -50 | [-8] | [-28] | [-4] | -51 | -598 | DT | 0.2 | OpenShort | | (-16) | -15 | -7 | 13 | -20 | -1,24 | 37 | | 4 | Mar/30 | 12 | 34.2 | 26.93 | 30.97(-0.66) | 29.23(-0.41) | 28.27(-1.19) | 28.54 | -0.6 | | -36 | 24(0.7) | -50 | [-10] | [-31] | [-8] | -58 | -582 | DT | 0.1 | OpenShort | | (-16) | -18 | -10 | 16 | -20 | -1.1,20 | 37 | | 5 | Mar/30 | 11 | 34.2 | 26.93 | 31.18(-0.51) | 29.35(-0.96) | 28.61(-1.27) | 28.64 | -0.6 | | -36 | 24(0.8) | -45 | [-8] | [-36] | [39] | -69 | -704 | DP | 0 | OpenShort | | (-19) | -20 | 110 | -1 | 20 | -1.2,11 | 37 | | | | |
| 6 | Mar/30 | 10 | 34.2 | 26.93 | 31.34(-0.46) | 29.63(-1.62) | 28.98(-1.73) | 27.57 | -0.7 | | -36 | 23(0.9) | -50 | [-7] | [-48] | [14] | -91 | -1186 | DP | -0.7 | OpenShort | | (-21) | -27 | 84 | -11 | -20 | -1.8,4 | 37 | | 7 | Mar/30 | 9 | 34.2 | 26.93 | 31.48(-0.31) | 30.12(-2.06) | 29.49(-2.18) | 26.78 | -0.8 | | -36 | 22(2.6) | -50 | [-5] | [-58] | [-125] | -106 | -1617 | DT | -1.4 | HoldShort? | | (-17) | -34 | -289 | -18 | -20 | -2.4,4 | 37 | | 8 | Mar/27 | 15 | 35.09 | 27.53 | 31.58(0.01) | 30.75(-1.69) | 30.15(-0.16) | 29.82 | -0.6 | | -37 | 19(-2.3) | -50 | [0] | [-23] | [-3] | -66 | -588 | DR | -0.2 | OpenShort? | | (5) | -3 | -41 | -6 | 20 | -1,9 | 39 | | 9 | Mar/27 | 14 | 35.09 | 27.53 | 31.58(0.6) | 31.28(-1.48) | 30.2(0.37) | 30.26 | -0.5 | | -37 | 22(-3.1) | -10 | [9] | [-11] | [-0] | -57 | -699 | RG | 0 | Wait | | (3) | 6 | -20 | -4 | 20 | -0.7,11 | 39 | | 10 | Mar/27 | 13 | 35.09 | 27.53 | 31.39(0.73) | 31.75(-1.15) | 30.09(-0.66) | 30.47 | -0.5 | | -37 | 25(-2.1) | -5 | [11] | [-24] | [7] | -51 | -781 | RG | 0.2 | Wait | | (18) | -10 | 32 | -7 | -20 | -0.4,9 | 39 | | | | |
| 11 | Mar/27 | 12 | 35.09 | 27.53 | 31.16(0.57) | 32.12(-0.73) | 30.29(-1.48) | 30.13 | -0.5 | | -37 | 27(-0.8) | -50 | [9] | [-34] | [-24] | -48 | -842 | DR | -0.1 | OpenShort | | (20) | -23 | 8 | -13 | -20 | -0.4,12 | 39 | | 12 | Mar/27 | 11 | 35.09 | 27.53 | 30.98(0.32) | 32.35(-0.54) | 30.74(-1.98) | 30.05 | -0.5 | | -37 | 28(-1.6) | -50 | [5] | [-41] | [-38] | -45 | -745 | DR | -0.3 | OpenShort | | (17) | -31 | -3 | -23 | -20 | -0.4,15 | 39 | | 13 | Mar/27 | 10 | 35.09 | 27.53 | 30.88(0.56) | 32.53(-0.52) | 31.36(-3.08) | 30.08 | -0.5 | | -37 | 29(-1.5) | -50 | [9] | [-57] | [-26] | -31 | -984 | DR | -0.5 | OpenShort | | (10) | -48 | 35 | -26 | -20 | -0.3,27 | 39 | | 14 | Mar/27 | 9 | 35.09 | 27.53 | 30.71(0.54) | 32.7(-0.91) | 32.36(-3.15) | 29.71 | -0.6 | | -37 | 31(-2.1) | -50 | [8] | [-61] | [-92] | -10 | -1054 | DR | -0.9 | OpenShort? | | (15) | -49 | -159 | -25 | -20 | -0.3,48 | 39 | | 15 | Mar/26 | 15 | 35.99 | 28.28 | 30.54(0.99) | 33(-0.14) | 33.41(-1.59) | 31.48 | -0.5 | | -34 | 33(-3.8) | -50 | [15] | [-25] | [-53] | 23 | -445 | DR | -0.6 | OpenShort? | | (24) | -25 | -80 | -22 | -20 | 0.3,65 | 39 | | | | |
| 16 | Mar/26 | 14 | 35.99 | 28.28 | 30.24(1.72) | 33.05(0.61) | 33.95(-0.05) | 32.4 | -0.4 | | -34 | 37(-3.2) | -50 | [27] | [8] | [-42] | 48 | -240 | CR | -0.4 | HoldShort | | (35) | -1 | -63 | -14 | -20 | 0.6,83 | 39 | | 17 | Mar/26 | 13 | 35.99 | 28.28 | 29.73(1.9) | 32.85(1.38) | 33.97(0.84) | 33.14 | -0.3 | | -34 | 40(-2.1) | -50 | [30] | [28] | [-69] | 66 | 225 | CR | -0.2 | HoldShort | | (56) | 13 | -155 | -7 | -20 | 0.9,93 | 39 | | 18 | Mar/26 | 12 | 35.99 | 28.28 | 29.18(2.27) | 32.4(1.65) | 33.69(1.96) | 35.06 | -0.1 | | -34 | 42(0) | 25 | [35] | [49] | [19] | 88 | 1042 | UT | 0.3 | HoldLong | | (67) | 31 | 7 | 3 | 20 | 1.5,100 | 39 | | 19 | Mar/26 | 11 | 35.99 | 28.28 | 28.53(2.34) | 31.87(2.71) | 33.04(1.39) | 34.98 | -0.1 | | -34 | 42(0.6) | 25 | [36] | [49] | [33] | 89 | 1166 | UT | 0.5 | HoldLong | | (68) | 22 | 68 | 4 | 20 | 1.6,99 | 39 | | 20 | Mar/26 | 10 | 35.99 | 28.28 | 27.88(2.33) | 31.03(2.73) | 32.59(1.39) | 34.16 | -0.2 | | -34 | 41(1.1) | 25 | [36] | [49] | [59] | 86 | 1163 | UT | 0.4 | OpenLong | | (66) | 22 | 146 | 0 | 20 | 1.6,96 | 39 | | | | |
| 21 | Mar/26 | 9 | 35.99 | 28.28 | 27.25(2) | 30.21(2.02) | 32.14(1.27) | 32.49 | -0.4 | | -34 | 40(0.4) | 25 | [31] | [40] | [29] | 78 | 995 | UT | 0.1 | HoldLong? | | (61) | 20 | 66 | -7 | 20 | 1.4,93 | 39 | | 22 | Mar/25 | 15 | 36.78 | 28.39 | 26.72(1.98) | 29.61(1.28) | 31.74(2) | 31.75 | -0.5 | | -40 | 40(1.6) | 40 | [31] | [40] | [13] | 76 | 1068 | UT | 0 | OpenLong? | | (56) | 31 | -8 | -7 | 20 | 1.3,93 | 40 | | 23 | Mar/25 | 14 | 36.78 | 28.39 | 26.2(2.01) | 29.24(1.83) | 31.12(1.36) | 31.84 | -0.5 | | -40 | 38(1.4) | 5 | [31] | [34] | [-8] | 85 | 1232 | CR | 0.2 | OpenShort | | (59) | 21 | -75 | -3 | 20 | 1.5,97 | 40 | | 24 | Mar/25 | 13 | 36.78 | 28.39 | 25.68(2.14) | 28.71(2.21) | 30.7(4.17) | 32.7 | -0.4 | | -40 | 37(3.2) | 25 | [33] | [81] | [62] | 98 | 2126 | UT | 0.5 | OpenLong | | (67) | 65 | 67 | 6 | 20 | 1.9,100 | 40 | | 25 | Mar/25 | 12 | 36.78 | 28.39 | 25.14(1.98) | 28.09(2.39) | 29.47(4.25) | 31.94 | -0.5 | | -40 | 34(3.5) | 25 | [31] | [83] | [82] | 96 | 2195 | UT | 0.7 | OpenLong | | (61) | 66 | 139 | 2 | 20 | 2,96 | 40 | | | | |
| 26 | Mar/25 | 11 | 36.78 | 28.39 | 24.65(1.66) | 27.43(3.1) | 28.27(2.85) | 30.45 | -0.6 | | -40 | 30(3.1) | 25 | [26] | [66] | [71] | 94 | 1831 | UT | 0.7 | OpenLong | | (50) | 44 | 177 | 12 | 20 | 1.9,96 | 40 | | 27 | Mar/25 | 10 | 36.78 | 28.39 | 24.25(0.9) | 26.6(2.5) | 27.49(0.5) | 28.66 | -0.8 | | -40 | 27(1.9) | -45 | [14] | [22] | [-32] | 81 | 1393 | CR | 0.4 | OpenShort | | (39) | 8 | -104 | 7 | 14 | 1.7,88 | 40 | | 28 | Mar/25 | 9 | 36.78 | 28.39 | 24.03(1.23) | 25.95(3.01) | 27.35(2.34) | 29.75 | -0.7 | | -40 | 25(3.5) | 25 | [19] | [55] | [145] | 90 | 2027 | UT | 1 | OpenLong? | | (35) | 36 | 341 | 2 | 20 | 2.3,82 | 40 | | 29 | Mar/24 | 15 | 37.68 | 29.38 | 23.74(0.7) | 25.19(1.87) | 26.73(0.08) | 26.55 | -1.1 | | -44 | 22(1.1) | 30 | [11] | [4] | [19] | 58 | 806 | UT | -0.1 | OpenLong? | | (17) | 1 | 69 | -18 | -11 | 1.3,75 | 31 | | 30 | Mar/24 | 14 | 37.68 | 29.38 | 23.57(0.86) | 24.73(1.83) | 26.71(0.41) | 25.92 | -1.2 | | -44 | 20(0.5) | -45 | [14] | [11] | [-28] | 60 | 562 | CR | -0.4 | HoldShort | | (17) | 7 | -67 | -17 | -20 | 1.1,82 | 31 | | | | |
| 31 | Mar/24 | 13 | 37.68 | 29.38 | 23.37(0.99) | 24.29(1.96) | 26.6(3.42) | 26.55 | -1.1 | | -44 | 20(1.1) | -10 | [16] | [62] | [-31] | 83 | 1282 | CR | -0 | OpenShort | | (31) | 56 | -146 | -5 | 20 | 1.6,93 | 31 | | 32 | Mar/24 | 12 | 37.68 | 29.38 | 23.14(1.36) | 23.82(2.81) | 25.72(4.78) | 27.99 | -1 | | -44 | 19(3.5) | 40 | [22] | [92] | [96] | 113 | 2005 | UT | 1.2 | HoldLong | | (38) | 78 | 147 | 14 | 20 | 2.5,100 | 31 | | 33 | Mar/24 | 11 | 37.68 | 29.38 | 22.83(0.88) | 23.17(2.28) | 24.55(3.78) | 26.61 | -1.1 | | -44 | 15(2.4) | 40 | [14] | [70] | [55] | 110 | 1699 | UT | 1.3 | HoldLong | | (33) | 62 | 15 | 48 | 20 | 2.4,100 | 31 | | 34 | Mar/24 | 10 | 37.68 | 29.38 | 22.63(0.69) | 22.65(2.05) | 23.66(4.02) | 26.47 | -1.1 | | -44 | 13(3) | 40 | [11] | [71] | [105] | 98 | 1880 | UT | 2.1 | OpenLong | | (25) | 66 | 120 | 45 | 20 | 2.9,75 | 31 | | 35 | Mar/24 | 9 | 37.68 | 29.38 | 22.47(0.49) | 22.19(1.46) | 22.75(3.55) | 25.39 | -1.2 | | -44 | 10(2.1) | 30 | [8] | [58] | [200] | 72 | 1530 | UT | 2.6 | OpenLong? | | (14) | 58 | 414 | 39 | 20 | 2.9,49 | 31 | | | | |
| 36 | Mar/23 | 15 | 38.88 | 31.12 | 22.36(0.13) | 21.87(-0.1) | 21.97(0.22) | 22.15 | -1.6 | | -49 | 8(-0.2) | -30 | [2] | [-14] | [12] | -34 | -132 | RG | 0.2 | Wait? | | (-6) | 4 | 4 | 7 | 20 | -0.3,24 | 25 | | 37 | Mar/23 | 14 | 38.88 | 31.12 | 22.33(-0.27) | 21.89(-1.03) | 21.92(0.6) | 22.12 | -1.6 | | -49 | 8(0) | -50 | [-5] | [-17] | [24] | -37 | 185 | DP | 0.2 | OpenShort | | (4) | 11 | -5 | 11 | 20 | -0.3,21 | 25 | | 38 | Mar/23 | 13 | 38.88 | 31.12 | 22.39(-0.02) | 22.12(-0.75) | 21.79(0.65) | 22.16 | -1.6 | | -49 | 8(-0.2) | -15 | [-0] | [-12] | [26] | -44 | 20 | DP | 0.5 | OpenShort | | (-9) | 12 | 31 | 5 | 20 | -0.3,14 | 25 | | 39 | Mar/23 | 12 | 38.88 | 31.12 | 22.39(0.09) | 22.29(-0.59) | 21.65(0.04) | 21.92 | -1.6 | | -49 | 8(0) | -25 | [2] | [-21] | [18] | -54 | -263 | RG | 0.3 | Wait | | (-1) | 1 | 54 | 6 | -10 | -0.6,11 | 25 | | 40 | Mar/23 | 11 | 38.88 | 31.12 | 22.37(-0.27) | 22.42(-0.14) | 21.64(-0.6) | 21.51 | -1.7 | | -49 | 8(-0.4) | -50 | [-5] | [-31] | [-38] | -69 | -302 | DT | -0.2 | OpenShort | | (0) | -11 | -52 | -3 | -20 | -1,6 | 25 | | | | |
| 41 | Mar/23 | 10 | 38.88 | 31.12 | 22.43(-0.48) | 22.45(-0.04) | 21.77(-0.41) | 21.91 | -1.6 | | -49 | 9(-1.8) | -50 | [-9] | [-27] | [6] | -60 | 17 | DP | 0.2 | OpenShort | | (-5) | -8 | 59 | -6 | -20 | -0.6,5 | 25 | | 42 | Mar/23 | 9 | 38.88 | 31.12 | 22.54(-0.86) | 22.46(-0.14) | 21.86(-2.61) | 21.46 | -1.7 | | -49 | 10(-2.8) | -50 | [-16] | [-70] | [-27] | -71 | -342 | DT | -0.4 | OpenShort? | | (-16) | -48 | 0 | -19 | -20 | -1,4 | 25 | | 43 | Mar/20 | 15 | 40.5 | 33.24 | 22.74(-1.15) | 22.49(-0.53) | 22.45(-2.08) | 21.46 | -1.9 | | -48 | 13(-8.9) | -50 | [-21] | [-67] | [-38] | -61 | -150 | DT | -0.7 | OpenShort? | | (-26) | -38 | -54 | -21 | -20 | -0.9,12 | 22 | | 44 | Mar/20 | 14 | 40.5 | 33.24 | 23(-2.07) | 22.61(-0.63) | 22.93(-1.17) | 21.88 | -1.8 | | -48 | 22(-7) | -50 | [-39] | [-56] | [-22] | -41 | 678 | DT | -0.5 | OpenShort | | (-32) | -22 | -36 | -19 | -20 | -0.5,22 | 22 | | 45 | Mar/20 | 13 | 40.5 | 33.24 | 23.49(-2.16) | 22.75(-0.44) | 23.2(0.3) | 22.16 | -1.8 | | -48 | 29(-5.4) | -50 | [-40] | [-27] | [-15] | -13 | 895 | DT | -0.4 | OpenShort | | (-60) | 6 | -24 | 1 | -20 | -0.5,50 | 22 | | | | |
| 46 | Mar/20 | 12 | 40.5 | 33.24 | 24.01(-2.17) | 22.85(0.35) | 23.13(0.3) | 22.35 | -1.8 | | -48 | 35(-6.3) | -50 | [-40] | [-20] | [-93] | 2 | 782 | DT | -0.2 | OpenShort | | (-64) | 6 | -237 | 16 | -20 | -0.5,64 | 22 | | 47 | Mar/20 | 11 | 40.5 | 33.24 | 24.54(-2.16) | 22.77(0.46) | 23.06(2.33) | 24.39 | -1.6 | | -48 | 41(-4.1) | -50 | [-40] | [19] | [58] | 15 | 1737 | UR | 0.3 | SmallShort | | (-52) | 43 | 63 | 27 | 20 | -0,65 | 22 | | 48 | Mar/20 | 10 | 40.5 | 33.24 | 25.08(-1.98) | 22.67(0.76) | 22.53(1.06) | 23.86 | -1.6 | | -48 | 45(-2.9) | -50 | [-37] | [-1] | [40] | -15 | 982 | DP | 0.3 | OpenShort | | (-68) | 20 | 73 | -5 | 20 | -0.3,43 | 22 | | 49 | Mar/20 | 9 | 40.5 | 33.24 | 25.59(-1.97) | 22.5(0.81) | 22.29(-0.07) | 23.26 | -1.7 | | -48 | 48(-2.7) | -40 | [-37] | [-21] | [68] | -45 | 371 | DP | 0.2 | OpenShort? | | (-62) | -1 | 190 | -15 | 20 | -0.5,18 | 22 | | 50 | Mar/19 | 15 | 42.36 | 35.73 | 26.1(-2.36) | 22.32(-0.4) | 22.31(-1.15) | 21.8 | -2.1 | | -43 | 51(-5.2) | -50 | [-44] | [-53] | [-20] | -65 | -287 | DT | -0.1 | OpenShort? | | (-67) | -21 | -26 | -22 | -20 | -0.8,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|