|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $54.2300
DAL Daily Change: 21.02% Daily StdDev 6.12% DAL EMA_5_Trend: -4.03% 10Minute StdDev: $0
Latest Price : $26.89(21.02%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 37.68 | 29.38 | 23.74(0.7) | 25.19(1.87) | 26.73(0.08) | 26.55 | -1.1 | | -44 | 21(0.6) | 40 | [11] | [-4] | [34] | 58 | 944 | RG | -0.1 | Wait? | | (28) | 1 | 114 | -18 | -11 | 1.3,75 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.84%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.19(weak_hourly_sma_10 -5.12%) 23.74(weak_hourly_sma_20 -10.58%)
Resistance Levels: 29.38(daily_ema_10 10.66%) 37.68(daily_ema_20 41.92%)
|
| | | 2 | Mar/24 | 14 | 37.68 | 29.38 | 23.57(0.86) | 24.73(1.83) | 26.71(0.41) | 25.92 | -1.2 | | -44 | 20(0.5) | -50 | [14] | [1] | [-43] | 60 | 736 | CR | -0.4 | HoldShort | | (28) | 7 | -111 | -17 | -20 | 1.1,82 | 31 | | 3 | Mar/24 | 13 | 37.68 | 29.38 | 23.37(0.99) | 24.29(1.96) | 26.6(3.42) | 26.55 | -1.1 | | -44 | 20(1.1) | -50 | [16] | [52] | [-62] | 83 | 1313 | CR | -0 | OpenShort | | (51) | 56 | -241 | -5 | 20 | 1.6,93 | 31 | | 4 | Mar/24 | 12 | 37.68 | 29.38 | 23.14(1.36) | 23.82(2.81) | 25.72(4.78) | 27.99 | -1 | | -44 | 19(3.5) | 40 | [22] | [83] | [128] | 113 | 2042 | UT | 1.2 | HoldLong | | (63) | 78 | 244 | 14 | 20 | 2.5,100 | 31 | | 5 | Mar/24 | 11 | 37.68 | 29.38 | 22.83(0.88) | 23.17(2.28) | 24.55(3.78) | 26.61 | -1.1 | | -44 | 15(2.4) | 40 | [14] | [60] | [59] | 110 | 1683 | UT | 1.3 | HoldLong | | (54) | 62 | 25 | 48 | 20 | 2.4,100 | 31 | | | | |
| 6 | Mar/24 | 10 | 37.68 | 29.38 | 22.63(0.69) | 22.65(2.05) | 23.66(4.02) | 26.47 | -1.1 | | -44 | 13(3) | 40 | [11] | [61] | [131] | 98 | 1809 | UT | 2.1 | OpenLong | | (42) | 66 | 200 | 45 | 20 | 2.9,75 | 31 | | 7 | Mar/24 | 9 | 37.68 | 29.38 | 22.47(0.49) | 22.19(1.46) | 22.75(3.55) | 25.39 | -1.2 | | -44 | 10(2.1) | 30 | [8] | [48] | [291] | 72 | 1438 | UT | 2.6 | OpenLong? | | (23) | 58 | 687 | 39 | 20 | 2.9,49 | 31 | | 8 | Mar/23 | 15 | 38.88 | 31.12 | 22.36(0.13) | 21.87(-0.1) | 21.97(0.22) | 22.15 | -1.6 | | -49 | 8(-0.2) | -40 | [2] | [-25] | [13] | -34 | -116 | RG | 0.2 | Wait? | | (-10) | 4 | 7 | 7 | 20 | -0.3,24 | 25 | | 9 | Mar/23 | 14 | 38.88 | 31.12 | 22.33(-0.27) | 21.89(-1.03) | 21.92(0.6) | 22.12 | -1.6 | | -49 | 8(0) | -50 | [-5] | [-28] | [23] | -37 | 76 | DP | 0.2 | OpenShort | | (6) | 11 | -8 | 11 | 20 | -0.3,21 | 25 | | 10 | Mar/23 | 13 | 38.88 | 31.12 | 22.39(-0.02) | 22.12(-0.75) | 21.79(0.65) | 22.16 | -1.6 | | -49 | 8(-0.2) | -15 | [-0] | [-23] | [33] | -44 | -27 | DP | 0.5 | OpenShort | | (-15) | 12 | 51 | 5 | 20 | -0.3,14 | 25 | | | | |
| 11 | Mar/23 | 12 | 38.88 | 31.12 | 22.39(0.09) | 22.29(-0.59) | 21.65(0.04) | 21.92 | -1.6 | | -49 | 8(0) | -15 | [2] | [-33] | [30] | -54 | -242 | RG | 0.3 | Wait | | (-2) | 1 | 90 | 6 | -10 | -0.6,11 | 25 | | 12 | Mar/23 | 11 | 38.88 | 31.12 | 22.37(-0.27) | 22.42(-0.14) | 21.64(-0.6) | 21.51 | -1.7 | | -49 | 8(-0.4) | -50 | [-5] | [-42] | [-50] | -69 | -333 | DT | -0.2 | OpenShort | | (0) | -11 | -86 | -3 | -20 | -1,6 | 25 | | 13 | Mar/23 | 10 | 38.88 | 31.12 | 22.43(-0.48) | 22.45(-0.04) | 21.77(-0.41) | 21.91 | -1.6 | | -49 | 9(-1.8) | -50 | [-9] | [-38] | [19] | -60 | -81 | DP | 0.2 | OpenShort | | (-9) | -8 | 99 | -6 | -20 | -0.6,5 | 25 | | 14 | Mar/23 | 9 | 38.88 | 31.12 | 22.54(-0.86) | 22.46(-0.14) | 21.86(-2.61) | 21.46 | -1.7 | | -49 | 10(-2.8) | -50 | [-16] | [-82] | [-27] | -71 | -397 | DT | -0.4 | OpenShort? | | (-27) | -48 | 0 | -19 | -20 | -1,4 | 25 | | 15 | Mar/20 | 15 | 40.5 | 33.24 | 22.74(-1.15) | 22.49(-0.53) | 22.45(-2.08) | 21.46 | -1.9 | | -48 | 13(-8.9) | -50 | [-21] | [-79] | [-50] | -61 | -313 | DT | -0.7 | OpenShort? | | (-43) | -38 | -90 | -21 | -20 | -0.9,12 | 22 | | | | |
| 16 | Mar/20 | 14 | 40.5 | 33.24 | 23(-2.07) | 22.61(-0.63) | 22.93(-1.17) | 21.88 | -1.8 | | -48 | 22(-7) | -50 | [-39] | [-68] | [-30] | -41 | 215 | DT | -0.5 | OpenShort | | (-53) | -22 | -59 | -19 | -20 | -0.5,22 | 22 | | 17 | Mar/20 | 13 | 40.5 | 33.24 | 23.49(-2.16) | 22.75(-0.44) | 23.2(0.3) | 22.16 | -1.8 | | -48 | 29(-5.4) | -50 | [-40] | [-39] | [-21] | -13 | 314 | DT | -0.4 | OpenShort | | (-100) | 6 | -40 | 1 | -20 | -0.5,50 | 22 | | 18 | Mar/20 | 12 | 40.5 | 33.24 | 24.01(-2.17) | 22.85(0.35) | 23.13(0.3) | 22.35 | -1.8 | | -48 | 35(-6.3) | -50 | [-40] | [-32] | [-145] | 2 | 198 | DT | -0.2 | OpenShort | | (-105) | 6 | -392 | 16 | -20 | -0.5,64 | 22 | | 19 | Mar/20 | 11 | 40.5 | 33.24 | 24.54(-2.16) | 22.77(0.46) | 23.06(2.33) | 24.39 | -1.6 | | -48 | 41(-4.1) | -50 | [-40] | [7] | [71] | 15 | 1024 | UR | 0.3 | SmallShort | | (-86) | 43 | 104 | 27 | 20 | -0,65 | 22 | | 20 | Mar/20 | 10 | 40.5 | 33.24 | 25.08(-1.98) | 22.67(0.76) | 22.53(1.06) | 23.86 | -1.6 | | -48 | 45(-2.9) | -50 | [-37] | [-13] | [60] | -15 | 398 | DP | 0.3 | OpenShort | | (-112) | 20 | 121 | 17 | 20 | -0.3,43 | 22 | | | | |
| 21 | Mar/20 | 9 | 40.5 | 33.24 | 25.59(-1.97) | 22.5(0.81) | 22.29(-0.07) | 23.26 | -1.7 | | -48 | 48(-2.7) | -40 | [-37] | [-34] | [113] | -45 | -137 | DP | 0.2 | OpenShort? | | (-102) | -1 | 315 | 7 | 20 | -0.5,18 | 22 | | 22 | Mar/19 | 15 | 42.36 | 35.73 | 26.1(-2.36) | 22.32(-0.4) | 22.31(-1.15) | 21.8 | -2.1 | | -43 | 51(-5.2) | -50 | [-44] | [-65] | [-22] | -65 | -828 | DT | -0.1 | OpenShort? | | (-110) | -21 | -43 | -1 | -20 | -0.8,5 | 22 | | 23 | Mar/19 | 14 | 42.36 | 35.73 | 26.73(-2.49) | 22.41(-0.91) | 22.57(0.39) | 22 | -2.1 | | -43 | 56(-1.5) | -50 | [-46] | [-41] | [22] | -67 | -746 | DP | -0.1 | OpenShort | | (-113) | 7 | 52 | -0 | 20 | -0.9,6 | 22 | | 24 | Mar/19 | 13 | 42.36 | 35.73 | 27.41(-2.45) | 22.61(-1.61) | 22.48(-1.39) | 21.76 | -2.1 | | -43 | 57(-1.1) | -50 | [-46] | [-81] | [-55] | -66 | -1227 | DT | -0.1 | OpenShort | | (-124) | -26 | -185 | 1 | 20 | -1,9 | 22 | | 25 | Mar/19 | 12 | 42.36 | 35.73 | 28.1(-2.35) | 22.98(-1.79) | 22.8(0.42) | 22.65 | -2.1 | | -43 | 58(-0.5) | -50 | [-44] | [-48] | [-19] | -63 | -967 | DT | -0 | OpenShort | | (-111) | 8 | -135 | 6 | 20 | -1,12 | 22 | | | | |
| 26 | Mar/19 | 11 | 42.36 | 35.73 | 28.78(-2.1) | 23.4(-3.38) | 22.71(1.69) | 23.32 | -2 | | -43 | 59(0.1) | -25 | [-39] | [-38] | [82] | -66 | -901 | DP | 0.1 | OpenShort | | (-110) | 31 | 43 | 4 | 20 | -1,9 | 22 | | 27 | Mar/19 | 10 | 42.36 | 35.73 | 29.4(-2.04) | 24.22(-3.77) | 22.33(0.36) | 23.11 | -2 | | -43 | 59(1.4) | -25 | [-38] | [-66] | [164] | -69 | -1297 | DP | 0.1 | OpenShort | | (-106) | 7 | 335 | 8 | 20 | -1.1,9 | 22 | | 28 | Mar/19 | 9 | 42.36 | 35.73 | 30.01(-1.96) | 25.17(-4.35) | 22.25(-2.18) | 21.57 | -2.2 | | -43 | 57(3.5) | -50 | [-36] | [-119] | [-121] | -82 | -2250 | DT | -0.1 | OpenShort? | | (-111) | -41 | -354 | 8 | -20 | -1.5,6 | 22 | | 29 | Mar/18 | 15 | 44.24 | 38.17 | 30.61(-1.43) | 26.31(-4.32) | 22.75(-1.79) | 23.33 | -2.4 | | -39 | 54(-3.9) | -25 | [-27] | [-108] | [97] | -79 | -1990 | DP | 0.1 | OpenShort? | | (-82) | -33 | 239 | 10 | 20 | -1.4,6 | 23 | | 30 | Mar/18 | 14 | 44.24 | 38.17 | 31.05(-2.3) | 27.5(-4.09) | 23.16(-3.86) | 22.2 | -2.5 | | -39 | 58(3.7) | -50 | [-43] | [-150] | [6] | -93 | -2315 | DP | -0.2 | OpenShort | | (-79) | -73 | 164 | 7 | -20 | -1.8,2 | 23 | | | | |
| 31 | Mar/18 | 13 | 44.24 | 38.17 | 31.78(-2.31) | 28.67(-4.08) | 24.09(-7.71) | 21.45 | -2.6 | | -39 | 54(6.1) | -50 | [-44] | [-222] | [-175] | -105 | -3097 | DT | -0.6 | HoldShort | | (-118) | -145 | -259 | 5 | -20 | -2.2,0 | 23 | | 32 | Mar/18 | 12 | 44.24 | 38.17 | 32.53(-2.13) | 29.89(-3.74) | 26.1(-7.07) | 22.7 | -2.5 | | -39 | 48(7) | -50 | [-40] | [-206] | [-171] | -108 | -2875 | DT | -0.8 | HoldShort | | (-102) | -133 | -263 | 7 | -20 | -2.3,0 | 23 | | 33 | Mar/18 | 11 | 44.24 | 38.17 | 33.24(-1.71) | 31.05(-3.61) | 28.09(-5.99) | 24.05 | -2.3 | | -39 | 41(7.2) | -50 | [-32] | [-183] | [-157] | -115 | -2675 | DT | -1.1 | HoldShort | | (-93) | -113 | -251 | -7 | -20 | -2.6,0 | 23 | | 34 | Mar/18 | 10 | 44.24 | 38.17 | 33.82(-1.57) | 32.21(-3.03) | 29.88(-6.13) | 25.41 | -2.2 | | -39 | 34(7.2) | -50 | [-30] | [-179] | [-158] | -120 | -2473 | DT | -1.5 | HoldShort | | (-74) | -115 | -248 | -19 | -20 | -2.8,0 | 23 | | 35 | Mar/18 | 9 | 44.24 | 38.17 | 34.36(-1.43) | 33.22(-2.74) | 31.83(-4.28) | 26.83 | -2 | | -39 | 27(8.4) | -50 | [-27] | [-141] | [-300] | -130 | -2045 | DT | -2.2 | HoldShort? | | (-68) | -81 | -699 | -27 | -20 | -3.3,3 | 23 | | | | |
| 36 | Mar/17 | 15 | 46.04 | 40.75 | 34.86(-0.64) | 34.16(-1.21) | 33.25(-1.26) | 31.52 | -1.9 | | -37 | 18(-0.1) | -50 | [-12] | [-55] | [-80] | -94 | -828 | DT | -1.1 | HoldShort? | | (-36) | -24 | -157 | -28 | -20 | -2.1,9 | 28 | | 37 | Mar/17 | 14 | 46.04 | 40.75 | 35.08(-0.24) | 34.58(-0.79) | 33.67(-1.03) | 32.61 | -1.7 | | -37 | 18(1.3) | -50 | [-6] | [-52] | [-40] | -64 | -711 | DT | -0.8 | OpenShort | | (-24) | -24 | -60 | -8 | -20 | -1.8,31 | 28 | | 38 | Mar/17 | 13 | 46.04 | 40.75 | 35.17(-0.39) | 34.85(-0.16) | 34.02(-1.51) | 33.03 | -1.7 | | -37 | 17(1) | -50 | [-9] | [-57] | [-122] | -50 | -604 | DT | -0.8 | OpenShort | | (-9) | -36 | -285 | -4 | -20 | -1.6,40 | 28 | | 39 | Mar/17 | 12 | 46.04 | 40.75 | 35.31(-0.18) | 34.91(0.86) | 34.54(-0.18) | 35.17 | -1.4 | | -37 | 16(-0.3) | -20 | [-4] | [-12] | [47] | -9 | 28 | DP | 0.5 | OpenShort | | (-5) | -4 | 170 | 2 | -20 | -0.1,44 | 28 | | 40 | Mar/17 | 11 | 46.04 | 40.75 | 35.37(-0.35) | 34.61(-0.81) | 34.6(-1.31) | 33.94 | -1.6 | | -37 | 16(0.3) | -50 | [-8] | [-59] | [14] | -40 | -389 | DP | -0.5 | OpenShort | | (-17) | -31 | 45 | -22 | 20 | -1.1,38 | 28 | | | | |
| 41 | Mar/17 | 10 | 46.04 | 40.75 | 35.49(-0.44) | 34.89(-0.81) | 35.06(-1.2) | 33.62 | -1.6 | | -37 | 16(0.2) | -50 | [-10] | [-57] | [-43] | -38 | -458 | DT | -1.2 | OpenShort | | (-18) | -28 | -99 | -20 | -20 | -1.5,50 | 28 | | 42 | Mar/17 | 9 | 46.04 | 40.75 | 35.65(-0.42) | 35.18(-0.68) | 35.48(-0.58) | 34.34 | -1.5 | | -37 | 16(-0.3) | -50 | [-10] | [-41] | [-60] | -15 | -232 | DT | -0.9 | OpenShort? | | (-16) | -14 | -171 | -14 | -9 | -1.1,63 | 28 | | 43 | Mar/16 | 15 | 47.41 | 42.26 | 35.8(-0.28) | 35.42(-0.02) | 35.69(1.19) | 35.64 | -1.7 | | -34 | 16(-10.5) | -50 | [-7] | [13] | [13] | 25 | 250 | UR | -0 | SmallShort? | | (-13) | 28 | 24 | 9 | 20 | -0.1,77 | 31 | | 44 | Mar/16 | 14 | 47.41 | 42.26 | 35.9(-0.98) | 35.43(-0.21) | 35.27(1.88) | 35.46 | -1.7 | | -34 | 27(-5.8) | -50 | [-24] | [25] | [-27] | 23 | 645 | RG | 0.1 | Wait | | (-16) | 47 | -100 | 18 | 20 | -0.2,78 | 31 | | 45 | Mar/16 | 13 | 47.41 | 42.26 | 36.25(-0.86) | 35.5(-0.17) | 34.62(-0.3) | 36.23 | -1.6 | | -34 | 32(-4.9) | -50 | [-21] | [-28] | [41] | 27 | 405 | DP | 0.7 | OpenShort | | (-43) | -7 | 64 | 29 | 20 | -0,77 | 31 | | | | |
| 46 | Mar/16 | 12 | 47.41 | 42.26 | 36.56(-0.95) | 35.56(-0.09) | 34.72(-0.43) | 35.74 | -1.7 | | -34 | 37(-3.6) | -50 | [-24] | [-31] | [25] | -1 | 225 | DP | 0.4 | OpenShort | | (-45) | -11 | 49 | 25 | 20 | -0.3,57 | 31 | | 47 | Mar/16 | 11 | 47.41 | 42.26 | 36.91(-0.97) | 35.59(0.32) | 34.87(-0.8) | 35.37 | -1.7 | | -34 | 41(-2.1) | -40 | [-24] | [-35] | [75] | -32 | -13 | DP | 0.2 | OpenShort | | (-48) | -20 | 254 | -4 | -20 | -0.5,31 | 31 | | 48 | Mar/16 | 10 | 47.41 | 42.26 | 37.27(-1.14) | 35.48(-0.65) | 35.15(-1.22) | 33.55 | -2 | | -34 | 43(-0.5) | -50 | [-28] | [-58] | [41] | -60 | -559 | DP | -0.5 | OpenShort | | (-60) | -30 | 194 | -20 | -20 | -1.2,20 | 31 | | 49 | Mar/16 | 9 | 47.41 | 42.26 | 37.7(-1.32) | 35.71(-1.17) | 35.59(-2.19) | 32.22 | -2.2 | | -34 | 43(1.1) | -50 | [-33] | [-90] | [-230] | -76 | -1041 | DT | -1.1 | OpenShort? | | (-64) | -54 | -579 | -25 | -20 | -1.8,19 | 31 | | 50 | Mar/13 | 15 | 48.58 | 43.43 | 38.21(-0.84) | 36.13(0.1) | 36.39(-0.03) | 36.75 | -1.7 | | -32 | 42(-5.5) | -50 | [-21] | [-16] | [19] | -20 | 59 | DP | 0.1 | OpenShort? | | (-36) | -1 | 38 | -7 | 20 | -0.5,43 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|