|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $58.3800
DAL Daily Change: -0.74% Daily StdDev 5.38% DAL EMA_5_Trend: -11.27% 10Minute StdDev: $0
Latest Price : $21.35(-0.74%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.27% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 40.5 | 33.24 | 22.74(-1.15) | 22.49(-0.53) | 22.45(-2.08) | 21.46 | -1.9 | | -48 | 13(-8.7) | -50 | [-21] | [-83] | [-53] | -61 | -335 | DT | -0.7 | OpenShort? | | (-48) | -39 | -100 | -21 | -20 | -0.9,12 | 22 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.33%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.49(hourly_sma_10 4.8%) 22.74(hourly_sma_20 5.96%) 33.24(daily_ema_10 54.89%) 40.5(daily_ema_20 88.72%)
|
| | | 2 | Mar/20 | 14 | 40.5 | 33.24 | 23(-2.07) | 22.61(-0.63) | 22.93(-1.17) | 21.88 | -1.8 | | -48 | 22(-7) | -50 | [-39] | [-71] | [-32] | -41 | 146 | DT | -0.5 | OpenShort | | (-59) | -22 | -66 | -19 | -20 | -0.5,22 | 22 | | 3 | Mar/20 | 13 | 40.5 | 33.24 | 23.49(-2.16) | 22.75(-0.44) | 23.2(0.3) | 22.16 | -1.8 | | -48 | 29(-5.4) | -50 | [-40] | [-42] | [-22] | -13 | 227 | DT | -0.4 | OpenShort | | (-110) | 6 | -44 | 1 | -20 | -0.5,50 | 22 | | 4 | Mar/20 | 12 | 40.5 | 33.24 | 24.01(-2.17) | 22.85(0.35) | 23.13(0.3) | 22.35 | -1.8 | | -48 | 35(-6.3) | -50 | [-40] | [-35] | [-159] | 2 | 111 | DT | -0.2 | OpenShort | | (-117) | 6 | -435 | 16 | -20 | -0.5,64 | 22 | | 5 | Mar/20 | 11 | 40.5 | 33.24 | 24.54(-2.16) | 22.77(0.46) | 23.06(2.33) | 24.39 | -1.6 | | -48 | 41(-4.1) | -50 | [-40] | [4] | [75] | 15 | 917 | UR | 0.3 | SmallShort | | (-95) | 43 | 116 | 27 | 20 | -0,65 | 22 | | | | |
| 6 | Mar/20 | 10 | 40.5 | 33.24 | 25.08(-1.98) | 22.67(0.76) | 22.53(1.06) | 23.86 | -1.6 | | -48 | 45(-2.9) | -50 | [-37] | [-16] | [64] | -15 | 311 | DP | 0.3 | OpenShort | | (-125) | 20 | 134 | 17 | 20 | -0.3,43 | 22 | | 7 | Mar/20 | 9 | 40.5 | 33.24 | 25.59(-1.97) | 22.5(0.81) | 22.29(-0.07) | 23.26 | -1.7 | | -48 | 48(-2.7) | -40 | [-37] | [-37] | [124] | -45 | -213 | DP | 0.2 | OpenShort? | | (-114) | -1 | 349 | 7 | 20 | -0.5,18 | 22 | | 8 | Mar/19 | 15 | 42.36 | 35.73 | 26.1(-2.36) | 22.32(-0.4) | 22.31(-1.15) | 21.8 | -2.1 | | -43 | 51(-5.2) | -50 | [-44] | [-68] | [-23] | -65 | -909 | DT | -0.1 | OpenShort? | | (-122) | -21 | -47 | -1 | -20 | -0.8,5 | 22 | | 9 | Mar/19 | 14 | 42.36 | 35.73 | 26.73(-2.49) | 22.41(-0.91) | 22.57(0.39) | 22 | -2.1 | | -43 | 56(-1.5) | -50 | [-46] | [-45] | [24] | -67 | -847 | DP | -0.1 | OpenShort | | (-126) | 7 | 57 | -0 | 20 | -0.9,6 | 22 | | 10 | Mar/19 | 13 | 42.36 | 35.73 | 27.41(-2.45) | 22.61(-1.61) | 22.48(-1.39) | 21.76 | -2.1 | | -43 | 57(-1.1) | -50 | [-46] | [-84] | [-61] | -66 | -1309 | DT | -0.1 | OpenShort | | (-137) | -26 | -205 | 1 | 20 | -1,9 | 22 | | | | |
| 11 | Mar/19 | 12 | 42.36 | 35.73 | 28.1(-2.35) | 22.98(-1.79) | 22.8(0.42) | 22.65 | -2.1 | | -43 | 58(-0.5) | -50 | [-44] | [-51] | [-24] | -63 | -1063 | DT | -0 | OpenShort | | (-123) | 8 | -149 | 6 | 20 | -1,12 | 22 | | 12 | Mar/19 | 11 | 42.36 | 35.73 | 28.78(-2.1) | 23.4(-3.38) | 22.71(1.69) | 23.32 | -2 | | -43 | 59(0.1) | -25 | [-39] | [-41] | [84] | -66 | -1000 | DP | 0.1 | OpenShort | | (-122) | 31 | 47 | 4 | 20 | -1,9 | 22 | | 13 | Mar/19 | 10 | 42.36 | 35.73 | 29.4(-2.04) | 24.22(-3.77) | 22.33(0.36) | 23.11 | -2 | | -43 | 59(1.4) | -25 | [-38] | [-70] | [176] | -69 | -1380 | DP | 0.1 | OpenShort | | (-117) | 7 | 372 | 8 | 20 | -1.1,9 | 22 | | 14 | Mar/19 | 9 | 42.36 | 35.73 | 30.01(-1.96) | 25.17(-4.35) | 22.25(-2.18) | 21.57 | -2.2 | | -43 | 57(3.5) | -50 | [-36] | [-122] | [-134] | -82 | -2305 | DT | -0.1 | OpenShort? | | (-123) | -41 | -393 | 8 | -20 | -1.5,6 | 22 | | 15 | Mar/18 | 15 | 44.24 | 38.17 | 30.61(-1.43) | 26.31(-4.32) | 22.75(-1.79) | 23.33 | -2.4 | | -39 | 54(-3.9) | -25 | [-27] | [-111] | [106] | -79 | -2029 | DP | 0.1 | OpenShort? | | (-91) | -33 | 265 | 10 | 20 | -1.4,6 | 23 | | | | |
| 16 | Mar/18 | 14 | 44.24 | 38.17 | 31.05(-2.3) | 27.5(-4.09) | 23.16(-3.86) | 22.2 | -2.5 | | -39 | 58(3.7) | -50 | [-43] | [-153] | [12] | -93 | -2368 | DP | -0.2 | OpenShort | | (-88) | -73 | 182 | 7 | -20 | -1.8,2 | 23 | | 17 | Mar/18 | 13 | 44.24 | 38.17 | 31.78(-2.31) | 28.67(-4.08) | 24.09(-7.71) | 21.45 | -2.6 | | -39 | 54(6.1) | -50 | [-44] | [-225] | [-184] | -105 | -3112 | DT | -0.6 | HoldShort | | (-131) | -145 | -287 | 5 | -20 | -2.2,0 | 23 | | 18 | Mar/18 | 12 | 44.24 | 38.17 | 32.53(-2.13) | 29.89(-3.74) | 26.1(-7.07) | 22.7 | -2.5 | | -39 | 48(7) | -50 | [-40] | [-209] | [-181] | -108 | -2889 | DT | -0.8 | HoldShort | | (-114) | -133 | -292 | 7 | -20 | -2.3,0 | 23 | | 19 | Mar/18 | 11 | 44.24 | 38.17 | 33.24(-1.71) | 31.05(-3.61) | 28.09(-5.99) | 24.05 | -2.3 | | -39 | 41(7.2) | -50 | [-32] | [-186] | [-166] | -115 | -2683 | DT | -1.1 | HoldShort | | (-104) | -113 | -279 | -7 | -20 | -2.6,0 | 23 | | 20 | Mar/18 | 10 | 44.24 | 38.17 | 33.82(-1.57) | 32.21(-3.03) | 29.88(-6.13) | 25.41 | -2.2 | | -39 | 34(7.2) | -50 | [-30] | [-182] | [-167] | -120 | -2475 | DT | -1.5 | HoldShort | | (-82) | -115 | -276 | -19 | -20 | -2.8,0 | 23 | | | | |
| 21 | Mar/18 | 9 | 44.24 | 38.17 | 34.36(-1.43) | 33.22(-2.74) | 31.83(-4.28) | 26.83 | -2 | | -39 | 27(8.4) | -50 | [-27] | [-144] | [-325] | -130 | -2059 | DT | -2.2 | HoldShort? | | (-75) | -81 | -775 | -27 | -20 | -3.3,3 | 23 | | 22 | Mar/17 | 15 | 46.04 | 40.75 | 34.86(-0.64) | 34.16(-1.21) | 33.25(-1.26) | 31.52 | -1.9 | | -37 | 18(-0.1) | -50 | [-12] | [-57] | [-86] | -94 | -841 | DT | -1.1 | HoldShort? | | (-40) | -24 | -174 | -28 | -20 | -2.1,9 | 28 | | 23 | Mar/17 | 14 | 46.04 | 40.75 | 35.08(-0.24) | 34.58(-0.79) | 33.67(-1.03) | 32.61 | -1.7 | | -37 | 18(1.3) | -50 | [-6] | [-54] | [-43] | -64 | -710 | DT | -0.8 | OpenShort | | (-27) | -24 | -66 | -8 | -20 | -1.8,31 | 28 | | 24 | Mar/17 | 13 | 46.04 | 40.75 | 35.17(-0.39) | 34.85(-0.16) | 34.02(-1.51) | 33.03 | -1.7 | | -37 | 17(1) | -50 | [-9] | [-58] | [-133] | -50 | -604 | DT | -0.8 | OpenShort | | (-10) | -36 | -317 | -4 | -20 | -1.6,40 | 28 | | 25 | Mar/17 | 12 | 46.04 | 40.75 | 35.31(-0.18) | 34.91(0.86) | 34.54(-0.18) | 35.17 | -1.4 | | -37 | 16(-0.3) | -20 | [-4] | [-14] | [53] | -9 | 22 | DP | 0.5 | OpenShort | | (-6) | -4 | 189 | 2 | -20 | -0.1,44 | 28 | | | | |
| 26 | Mar/17 | 11 | 46.04 | 40.75 | 35.37(-0.35) | 34.61(-0.81) | 34.6(-1.31) | 33.94 | -1.6 | | -37 | 16(0.3) | -50 | [-8] | [-61] | [15] | -40 | -390 | DP | -0.5 | OpenShort | | (-19) | -31 | 49 | -22 | 20 | -1.1,38 | 28 | | 27 | Mar/17 | 10 | 46.04 | 40.75 | 35.49(-0.44) | 34.89(-0.81) | 35.06(-1.2) | 33.62 | -1.6 | | -37 | 16(0.2) | -50 | [-10] | [-59] | [-46] | -38 | -465 | DT | -1.2 | OpenShort | | (-20) | -28 | -109 | -20 | -20 | -1.5,50 | 28 | | 28 | Mar/17 | 9 | 46.04 | 40.75 | 35.65(-0.42) | 35.18(-0.68) | 35.48(-0.58) | 34.34 | -1.5 | | -37 | 16(-0.3) | -50 | [-10] | [-43] | [-66] | -15 | -245 | DT | -0.9 | OpenShort? | | (-18) | -14 | -190 | -14 | -9 | -1.1,63 | 28 | | 29 | Mar/16 | 15 | 47.41 | 42.26 | 35.8(-0.28) | 35.42(-0.02) | 35.69(1.19) | 35.64 | -1.7 | | -34 | 16(-10.5) | -50 | [-7] | [12] | [14] | 25 | 221 | UR | -0 | SmallShort? | | (-15) | 28 | 27 | 9 | 20 | -0.1,77 | 31 | | 30 | Mar/16 | 14 | 47.41 | 42.26 | 35.9(-0.98) | 35.43(-0.21) | 35.27(1.88) | 35.46 | -1.7 | | -34 | 27(-5.8) | -50 | [-24] | [23] | [-30] | 23 | 569 | RG | 0.1 | Wait | | (-17) | 47 | -111 | 18 | 20 | -0.2,78 | 31 | | | | |
| 31 | Mar/16 | 13 | 47.41 | 42.26 | 36.25(-0.86) | 35.5(-0.17) | 34.62(-0.3) | 36.23 | -1.6 | | -34 | 32(-4.9) | -50 | [-21] | [-29] | [43] | 27 | 364 | DP | 0.7 | OpenShort | | (-47) | -7 | 71 | 29 | 20 | -0,77 | 31 | | 32 | Mar/16 | 12 | 47.41 | 42.26 | 36.56(-0.95) | 35.56(-0.09) | 34.72(-0.43) | 35.74 | -1.7 | | -34 | 37(-3.6) | -50 | [-24] | [-32] | [27] | -1 | 181 | DP | 0.4 | OpenShort | | (-50) | -11 | 55 | 25 | 20 | -0.3,57 | 31 | | 33 | Mar/16 | 11 | 47.41 | 42.26 | 36.91(-0.97) | 35.59(0.32) | 34.87(-0.8) | 35.37 | -1.7 | | -34 | 41(-2.1) | -40 | [-24] | [-36] | [84] | -32 | -53 | DP | 0.2 | OpenShort | | (-54) | -20 | 282 | -4 | -20 | -0.5,31 | 31 | | 34 | Mar/16 | 10 | 47.41 | 42.26 | 37.27(-1.14) | 35.48(-0.65) | 35.15(-1.22) | 33.55 | -2 | | -34 | 43(-0.5) | -50 | [-28] | [-60] | [51] | -60 | -602 | DP | -0.5 | OpenShort | | (-67) | -30 | 215 | -7 | -20 | -1.2,20 | 31 | | 35 | Mar/16 | 9 | 47.41 | 42.26 | 37.7(-1.32) | 35.71(-1.17) | 35.59(-2.19) | 32.22 | -2.2 | | -34 | 43(1.1) | -50 | [-33] | [-91] | [-249] | -76 | -1081 | DT | -1.1 | OpenShort? | | (-71) | -54 | -642 | -12 | -20 | -1.8,19 | 31 | | | | |
| 36 | Mar/13 | 15 | 48.58 | 43.43 | 38.21(-0.84) | 36.13(0.1) | 36.39(-0.03) | 36.75 | -1.7 | | -32 | 42(-5.5) | -50 | [-21] | [-17] | [23] | -20 | 16 | DP | 0.1 | OpenShort? | | (-40) | -1 | 42 | 10 | 20 | -0.5,43 | 30 | | 37 | Mar/13 | 14 | 48.58 | 43.43 | 38.53(-1.14) | 36.09(-0.07) | 36.4(0.24) | 36.46 | -1.8 | | -32 | 48(-2.6) | -50 | [-29] | [-14] | [-8] | -40 | 38 | DT | 0 | OpenShort | | (-48) | 6 | -45 | 3 | 20 | -0.6,25 | 30 | | 38 | Mar/13 | 13 | 48.58 | 43.43 | 38.97(-1.01) | 36.12(-0.16) | 36.31(1.42) | 36.78 | -1.7 | | -32 | 50(-0.9) | -40 | [-25] | [15] | [67] | -41 | 97 | UR | 0.1 | SmallShort | | (-60) | 36 | 156 | 6 | 20 | -0.6,24 | 30 | | 39 | Mar/13 | 12 | 48.58 | 43.43 | 39.37(-0.97) | 36.18(-0.54) | 35.8(-0.11) | 35.71 | -1.9 | | -32 | 51(0.5) | -50 | [-24] | [-28] | [-21] | -51 | -477 | DT | -0 | OpenShort | | (-62) | -3 | -73 | 8 | 20 | -1,24 | 30 | | 40 | Mar/13 | 11 | 48.58 | 43.43 | 39.76(-0.85) | 36.38(-1.69) | 35.84(-0.11) | 36.22 | -1.8 | | -32 | 51(0.9) | -50 | [-21] | [-42] | [2] | -50 | -494 | DP | 0.1 | OpenShort | | (-50) | -3 | -85 | 16 | 20 | -1,25 | 30 | | | | |
| 41 | Mar/13 | 10 | 48.58 | 43.43 | 40.1(-0.7) | 37.01(-1.48) | 35.88(0.26) | 36.82 | -1.7 | | -32 | 50(-0.1) | -40 | [-18] | [-29] | [66] | -58 | -453 | DP | 0.3 | OpenShort | | (-43) | 7 | 116 | 12 | 20 | -1,17 | 30 | | 42 | Mar/13 | 9 | 48.58 | 43.43 | 40.38(-0.99) | 37.57(-1.73) | 35.79(-0.36) | 36.02 | -1.8 | | -32 | 50(0.4) | -25 | [-25] | [-49] | [99] | -76 | -646 | DP | 0.1 | OpenShort? | | (-44) | -9 | 272 | 7 | 20 | -1.3,7 | 30 | | 43 | Mar/12 | 15 | 49.63 | 44.43 | 40.78(-1.32) | 38.23(-2.14) | 35.92(-1.74) | 34.23 | -2.3 | | -40 | 50(3.8) | -50 | [-33] | [-96] | [-105] | -98 | -1184 | DT | -0.5 | OpenShort? | | (-66) | -44 | -242 | 2 | -20 | -1.9,0 | 15 | | 44 | Mar/12 | 14 | 49.63 | 44.43 | 41.33(-0.91) | 39.07(-1.55) | 36.55(-0.99) | 35.9 | -2 | | -40 | 46(3.7) | -50 | [-26] | [-74] | [-44] | -95 | -949 | DT | -0.2 | OpenShort | | (-60) | -28 | -74 | 6 | -20 | -1.8,0 | 15 | | 45 | Mar/12 | 13 | 49.63 | 44.43 | 41.71(-0.76) | 39.69(-1.46) | 36.91(-3.2) | 36.42 | -2 | | -40 | 42(3.7) | -50 | [-22] | [-134] | [-20] | -98 | -1293 | DT | -0.2 | OpenShort | | (-47) | -91 | 9 | 6 | -20 | -1.9,0 | 15 | | | | |
| 46 | Mar/12 | 12 | 49.63 | 44.43 | 42.03(-0.79) | 40.28(-1.69) | 38.13(-3.09) | 36.36 | -2 | | -40 | 38(4.5) | -50 | [-22] | [-134] | [-41] | -105 | -1340 | DT | -0.7 | HoldShort | | (-42) | -88 | -47 | 8 | -20 | -2.2,0 | 15 | | 47 | Mar/12 | 11 | 49.63 | 44.43 | 42.36(-0.88) | 40.97(-2.06) | 39.35(-2.94) | 36.69 | -1.9 | | -40 | 34(5.2) | -50 | [-25] | [-136] | [-60] | -113 | -1261 | DT | -1.2 | HoldShort | | (-40) | -83 | -99 | -17 | -20 | -2.5,0 | 15 | | 48 | Mar/12 | 10 | 49.63 | 44.43 | 42.74(-0.82) | 41.83(-1.72) | 40.54(-2.5) | 37.4 | -1.8 | | -40 | 29(6) | -50 | [-23] | [-118] | [-52] | -116 | -1144 | DT | -1.6 | HoldShort | | (-44) | -71 | -43 | -39 | -20 | -2.8,4 | 15 | | 49 | Mar/12 | 9 | 49.63 | 44.43 | 43.1(-0.75) | 42.56(-1.34) | 41.58(-2.07) | 37.71 | -1.8 | | -40 | 23(8.7) | -50 | [-21] | [-100] | [-245] | -130 | -1123 | DT | -2.5 | HoldShort? | | (-43) | -59 | -587 | -43 | -20 | -3.5,8 | 15 | | 50 | Mar/11 | 15 | 50.96 | 45.98 | 43.43(-0.17) | 43.14(-0.12) | 42.46(0.08) | 42.5 | -1.4 | | -44 | 14(-3.2) | -50 | [-5] | [-9] | [-6] | -61 | -106 | DT | 0 | OpenShort? | | (-12) | 2 | 7 | -20 | -20 | -1,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|