DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $23.4900 One month high (close): $58.7200

DAL Daily Change: -25.99% Daily StdDev 5.31% DAL EMA_5_Trend: -10.53% 10Minute StdDev: $0

Latest Price : $23.49(-25.99%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.53% Daily EMA 20 BBV: -2.4

Sample size 8 Avg positive next hour return: 2.99%(88%) Avg negative next hour return: -0.9%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	44.24	38.17	30.61(-1.43)	26.31(-4.32)	22.75(-1.79)	23.33	-2.4	-39	59(1.3)	-25	[-27]	[-114]	[112]	-79	-2047	DP	0.1	OpenShort?	(-97)	-34	283	10	20	-1.4,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.31(hourly_sma_10 12.77%) 30.61(hourly_sma_20 31.2%) 38.17(daily_ema_10 63.61%) 44.24(daily_ema_20 89.63%)

2	Mar/18	14	44.24	38.17	31.05(-2.3)	27.5(-4.09)	23.16(-3.86)	22.2	-2.5	-39	58(3.7)	-50	[-43]	[-155]	[16]	-93	-2398	DP	-0.2	OpenShort	(-93)	-73	194	7	-20	-1.8,2	23
3	Mar/18	13	44.24	38.17	31.78(-2.31)	28.67(-4.08)	24.09(-7.71)	21.45	-2.6	-39	54(6.1)	-50	[-44]	[-227]	[-191]	-105	-3120	DT	-0.6	HoldShort	(-139)	-145	-306	5	-20	-2.2,0	23
4	Mar/18	12	44.24	38.17	32.53(-2.13)	29.89(-3.74)	26.1(-7.07)	22.7	-2.5	-39	48(7)	-50	[-40]	[-211]	[-187]	-108	-2898	DT	-0.8	HoldShort	(-121)	-133	-312	7	-20	-2.3,0	23
5	Mar/18	11	44.24	38.17	33.24(-1.71)	31.05(-3.61)	28.09(-5.99)	24.05	-2.3	-39	41(7.2)	-50	[-32]	[-188]	[-172]	-115	-2688	DT	-1.1	HoldShort	(-111)	-113	-297	-7	-20	-2.6,0	23

6	Mar/18	10	44.24	38.17	33.82(-1.57)	32.21(-3.03)	29.88(-6.13)	25.41	-2.2	-39	34(7.2)	-50	[-30]	[-184]	[-173]	-120	-2476	DT	-1.5	HoldShort	(-88)	-115	-294	-19	-20	-2.8,0	23
7	Mar/18	9	44.24	38.17	34.36(-1.43)	33.22(-2.74)	31.83(-4.28)	26.83	-2	-39	27(8.4)	-50	[-27]	[-146]	[-342]	-130	-2068	DT	-2.2	HoldShort?	(-80)	-81	-827	-27	-20	-3.3,3	23
8	Mar/17	15	46.04	40.75	34.86(-0.64)	34.16(-1.21)	33.25(-1.26)	31.52	-1.9	-37	18(-0.1)	-50	[-12]	[-58]	[-90]	-94	-848	DT	-1.1	HoldShort?	(-43)	-24	-186	-28	-20	-2.1,9	28
9	Mar/17	14	46.04	40.75	35.08(-0.24)	34.58(-0.79)	33.67(-1.03)	32.61	-1.7	-37	18(1.3)	-50	[-6]	[-55]	[-44]	-64	-709	DT	-0.8	OpenShort	(-28)	-24	-71	-8	-20	-1.8,31	28
10	Mar/17	13	46.04	40.75	35.17(-0.39)	34.85(-0.16)	34.02(-1.51)	33.03	-1.7	-37	17(1)	-50	[-9]	[-60]	[-140]	-50	-605	DT	-0.8	OpenShort	(-11)	-36	-338	-4	-20	-1.6,40	28

11	Mar/17	12	46.04	40.75	35.31(-0.18)	34.91(0.86)	34.54(-0.18)	35.17	-1.4	-37	16(-0.3)	-20	[-4]	[-15]	[57]	-9	18	DP	0.5	OpenShort	(-6)	-4	201	2	-20	-0.1,44	28
12	Mar/17	11	46.04	40.75	35.37(-0.35)	34.61(-0.81)	34.6(-1.31)	33.94	-1.6	-37	16(0.3)	-50	[-8]	[-62]	[16]	-40	-391	DP	-0.5	OpenShort	(-21)	-31	53	-22	20	-1.1,38	28
13	Mar/17	10	46.04	40.75	35.49(-0.44)	34.89(-0.81)	35.06(-1.2)	33.62	-1.6	-37	16(0.2)	-50	[-10]	[-60]	[-49]	-38	-469	DT	-1.2	OpenShort	(-22)	-28	-117	-20	-20	-1.5,50	28
14	Mar/17	9	46.04	40.75	35.65(-0.42)	35.18(-0.68)	35.48(-0.58)	34.34	-1.5	-37	16(-0.3)	-50	[-10]	[-44]	[-71]	-15	-253	DT	-0.9	OpenShort?	(-19)	-14	-203	-14	-9	-1.1,63	28
15	Mar/16	15	47.41	42.26	35.8(-0.28)	35.42(-0.02)	35.69(1.19)	35.64	-1.7	-34	16(-10.5)	-50	[-7]	[11]	[15]	25	205	UR	-0	SmallShort?	(-16)	28	28	9	20	-0.1,77	31

16	Mar/16	14	47.41	42.26	35.9(-0.98)	35.43(-0.21)	35.27(1.88)	35.46	-1.7	-34	27(-5.8)	-50	[-24]	[22]	[-33]	23	526	RG	0.1	Wait	(-18)	47	-118	18	20	-0.2,78	31
17	Mar/16	13	47.41	42.26	36.25(-0.86)	35.5(-0.17)	34.62(-0.3)	36.23	-1.6	-34	32(-4.9)	-50	[-21]	[-30]	[45]	27	341	DP	0.7	OpenShort	(-51)	-7	76	29	20	-0,77	31
18	Mar/16	12	47.41	42.26	36.56(-0.95)	35.56(-0.09)	34.72(-0.43)	35.74	-1.7	-34	37(-3.6)	-50	[-24]	[-33]	[28]	-1	156	DP	0.4	OpenShort	(-53)	-11	58	25	20	-0.3,57	31
19	Mar/16	11	47.41	42.26	36.91(-0.97)	35.59(0.32)	34.87(-0.8)	35.37	-1.7	-34	41(-2.1)	-40	[-24]	[-37]	[91]	-32	-76	DP	0.2	OpenShort	(-57)	-20	301	-4	-20	-0.5,31	31
20	Mar/16	10	47.41	42.26	37.27(-1.14)	35.48(-0.65)	35.15(-1.22)	33.55	-2	-34	43(-0.5)	-50	[-28]	[-61]	[55]	-60	-627	DP	-0.5	OpenShort	(-71)	-30	229	-7	-20	-1.2,20	31

21	Mar/16	9	47.41	42.26	37.7(-1.32)	35.71(-1.17)	35.59(-2.19)	32.22	-2.2	-34	43(1.1)	-50	[-33]	[-92]	[-264]	-76	-1104	DT	-1.1	OpenShort?	(-76)	-54	-685	-12	-20	-1.8,19	31
22	Mar/13	15	48.58	43.43	38.21(-0.84)	36.13(0.1)	36.39(-0.03)	36.75	-1.7	-32	42(-5.5)	-50	[-21]	[-18]	[24]	-20	-9	DP	0.1	OpenShort?	(-42)	-1	44	10	20	-0.5,43	30
23	Mar/13	14	48.58	43.43	38.53(-1.14)	36.09(-0.07)	36.4(0.24)	36.46	-1.8	-32	48(-2.6)	-50	[-29]	[-15]	[-9]	-40	2	DT	0	OpenShort	(-52)	6	-48	3	20	-0.6,25	30
24	Mar/13	13	48.58	43.43	38.97(-1.01)	36.12(-0.16)	36.31(1.42)	36.78	-1.7	-32	50(-0.9)	-40	[-25]	[14]	[71]	-41	56	UR	0.1	SmallShort	(-64)	36	167	6	20	-0.6,24	30
25	Mar/13	12	48.58	43.43	39.37(-0.97)	36.18(-0.54)	35.8(-0.11)	35.71	-1.9	-32	51(0.5)	-50	[-24]	[-29]	[-23]	-51	-505	DT	-0	OpenShort	(-66)	-3	-78	8	20	-1,24	30

26	Mar/13	11	48.58	43.43	39.76(-0.85)	36.38(-1.69)	35.84(-0.11)	36.22	-1.8	-32	51(0.9)	-50	[-21]	[-42]	[-0]	-50	-519	DT	0.1	OpenShort	(-53)	-3	-91	16	20	-1,25	30
27	Mar/13	10	48.58	43.43	40.1(-0.7)	37.01(-1.48)	35.88(0.26)	36.82	-1.7	-32	50(-0.1)	-40	[-18]	[-30]	[69]	-58	-476	DP	0.3	OpenShort	(-46)	7	123	12	20	-1,17	30
28	Mar/13	9	48.58	43.43	40.38(-0.99)	37.57(-1.73)	35.79(-0.36)	36.02	-1.8	-32	50(0.4)	-25	[-25]	[-50]	[105]	-76	-673	DP	0.1	OpenShort?	(-47)	-9	291	7	20	-1.3,7	30
29	Mar/12	15	49.63	44.43	40.78(-1.32)	38.23(-2.14)	35.92(-1.74)	34.23	-2.3	-40	50(3.8)	-50	[-33]	[-97]	[-110]	-98	-1210	DT	-0.5	OpenShort?	(-70)	-44	-258	2	-20	-1.9,0	15
30	Mar/12	14	49.63	44.43	41.33(-0.91)	39.07(-1.55)	36.55(-0.99)	35.9	-2	-40	46(3.7)	-50	[-26]	[-75]	[-46]	-95	-972	DT	-0.2	OpenShort	(-64)	-28	-79	6	-20	-1.8,0	15

31	Mar/12	13	49.63	44.43	41.71(-0.76)	39.69(-1.46)	36.91(-3.2)	36.42	-2	-40	42(3.7)	-50	[-22]	[-135]	[-20]	-98	-1292	DT	-0.2	OpenShort	(-50)	-91	9	6	-20	-1.9,0	15
32	Mar/12	12	49.63	44.43	42.03(-0.79)	40.28(-1.69)	38.13(-3.09)	36.36	-2	-40	38(4.5)	-50	[-22]	[-136]	[-42]	-105	-1341	DT	-0.7	HoldShort	(-44)	-88	-50	8	-20	-2.2,0	15
33	Mar/12	11	49.63	44.43	42.36(-0.88)	40.97(-2.06)	39.35(-2.94)	36.69	-1.9	-40	34(5.2)	-50	[-25]	[-137]	[-63]	-113	-1266	DT	-1.2	HoldShort	(-43)	-83	-106	-17	-20	-2.5,0	15
34	Mar/12	10	49.63	44.43	42.74(-0.82)	41.83(-1.72)	40.54(-2.5)	37.4	-1.8	-40	29(6)	-50	[-23]	[-119]	[-50]	-116	-1151	DT	-1.6	HoldShort	(-47)	-71	-46	-19	-20	-2.8,4	15
35	Mar/12	9	49.63	44.43	43.1(-0.75)	42.56(-1.34)	41.58(-2.07)	37.71	-1.8	-40	23(8.7)	-50	[-21]	[-101]	[-255]	-130	-1131	DT	-2.5	HoldShort?	(-46)	-59	-626	-23	-20	-3.5,8	15

36	Mar/11	15	50.96	45.98	43.43(-0.17)	43.14(-0.12)	42.46(0.08)	42.5	-1.4	-44	14(-3.2)	-50	[-5]	[-10]	[-2]	-61	-113	DT	0	OpenShort?	(-13)	2	8	4	-20	-1,14	20
37	Mar/11	14	50.96	45.98	43.5(-0.37)	43.19(-0.02)	42.43(-0.4)	42.44	-1.4	-44	17(-0.7)	-50	[-15]	[-30]	[-18]	-60	-38	DT	0	OpenShort	(-10)	-17	-29	7	-20	-1,15	20
38	Mar/11	13	50.96	45.98	43.66(-0.33)	43.2(-0.31)	42.6(-1.21)	42.66	-1.4	-44	18(-1.2)	-50	[-14]	[-69]	[1]	-62	-210	DP	0.1	OpenShort	(-19)	-50	9	-4	-19	-0.9,11	20
39	Mar/11	12	50.96	45.98	43.8(-0.39)	43.33(-0.58)	43.12(-0.97)	42.59	-1.4	-44	19(-0.6)	-50	[-16]	[-65]	[17]	-73	-170	DP	-0.5	OpenShort	(-20)	-40	64	-21	-9	-1.1,5	20
40	Mar/11	11	50.96	45.98	43.97(-0.44)	43.58(-0.35)	43.54(-0.62)	42.1	-1.5	-44	20(0.3)	-50	[-18]	[-46]	[-30]	-80	-218	DT	-1.2	HoldShort	(-25)	-26	-32	-38	-20	-1.6,10	20

41	Mar/11	10	50.96	45.98	44.16(-0.42)	43.73(-0.11)	43.81(-0.34)	42.34	-1.5	-44	19(0.3)	-50	[-17]	[-30]	[-59]	-50	-160	DT	-1.3	OpenShort	(-24)	-14	-124	-15	-20	-1.6,40	20
42	Mar/11	9	50.96	45.98	44.34(-0.32)	43.78(0.06)	43.96(0.37)	43.31	-1.3	-44	19(0.5)	-50	[-13]	[4]	[-84]	-9	76	RG	-0.6	Wait?	(-18)	15	-241	16	-20	-0.9,64	20
43	Mar/10	15	51.77	46.68	44.48(0.08)	43.75(0.25)	43.8(0.59)	45.27	-1.1	-43	19(-0.4)	15	[3]	[24]	[44]	35	230	UT	1.3	OpenLong?	(-5)	24	72	34	20	0.7,67	22
44	Mar/10	14	51.77	46.68	44.45(-0.04)	43.64(0.03)	43.54(-0.2)	44.69	-1.2	-43	19(-0.1)	-10	[-2]	[-15]	[69]	-6	41	DP	1	OpenShort	(1)	-9	157	20	20	0.2,39	22
45	Mar/10	13	51.77	46.68	44.47(-0.18)	43.63(-0.2)	43.63(-0.05)	43.46	-1.4	-43	19(0.3)	-50	[-8]	[-15]	[17]	-57	-99	DP	-0.2	OpenShort	(-11)	-2	51	-10	19	-0.9,16	22

46	Mar/10	12	51.77	46.68	44.55(-0.22)	43.72(-0.22)	43.65(0.12)	43.07	-1.5	-43	19(0.9)	-50	[-10]	[-9]	[17]	-67	-134	DP	-0.5	OpenShort	(-14)	5	74	-18	-20	-1.4,18	22
47	Mar/10	11	51.77	46.68	44.65(-0.28)	43.82(-0.68)	43.6(-0.25)	42.5	-1.6	-43	18(1.4)	-50	[-12]	[-35]	[-68]	-67	-309	DT	-1.1	OpenShort	(-16)	-11	-191	3	-20	-2.1,36	22
48	Mar/10	10	51.77	46.68	44.78(-0.21)	44.12(-0.35)	43.71(-0.06)	44.01	-1.3	-43	17(-0.1)	-50	[-9]	[-19]	[-42]	-26	-17	DT	0.3	OpenShort	(-7)	-3	-136	-9	20	-0.8,44	22
49	Mar/10	9	51.77	46.68	44.88(-0.08)	44.27(-0.2)	43.74(0.25)	45.11	-1.1	-43	17(-0.4)	-20	[-4]	[-1]	[78]	-14	162	DP	1.4	OpenShort?	(-5)	11	194	-5	20	0.2,31	22
50	Mar/9	15	52.39	47.19	44.92(-0.24)	44.36(-0.53)	43.63(-0.34)	43.59	-1.5	-49	17(-2.9)	-50	[-10]	[-40]	[29]	-77	-179	DP	-0	OpenShort?	(-16)	-15	104	-26	-16	-1.4,8	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI