DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.7400 One month high (close): $58.7200

DAL Daily Change: -11.37% Daily StdDev 4.25% DAL EMA_5_Trend: -6.99% 10Minute StdDev: $0

Latest Price : $31.74(-11.37%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.99% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	46.04	40.75	34.86(-0.64)	34.16(-1.21)	33.25(-1.26)	31.52	-1.9	-37	21(2.3)	-50	[-15]	[-68]	[-91]	-94	-824	DT	-1.1	OpenShort?	(-44)	-30	-189	-28	-20	-2.1,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.16(hourly_sma_10 8.38%) 34.86(hourly_sma_20 10.6%) 40.75(daily_ema_10 29.28%) 46.04(daily_ema_20 46.07%)

2	Mar/17	14	46.04	40.75	35.08(-0.24)	34.58(-0.79)	33.67(-1.03)	32.61	-1.7	-37	18(1.3)	-50	[-6]	[-55]	[-44]	-64	-709	DT	-0.8	OpenShort	(-29)	-24	-72	-8	-20	-1.8,31	28
3	Mar/17	13	46.04	40.75	35.17(-0.39)	34.85(-0.16)	34.02(-1.51)	33.03	-1.7	-37	17(1)	-50	[-9]	[-60]	[-142]	-50	-605	DT	-0.8	OpenShort	(-11)	-36	-344	-4	-20	-1.6,40	28
4	Mar/17	12	46.04	40.75	35.31(-0.18)	34.91(0.86)	34.54(-0.18)	35.17	-1.4	-37	16(-0.3)	-20	[-4]	[-15]	[59]	-9	17	DP	0.5	OpenShort	(-6)	-4	205	2	-20	-0.1,44	28
5	Mar/17	11	46.04	40.75	35.37(-0.35)	34.61(-0.81)	34.6(-1.31)	33.94	-1.6	-37	16(0.3)	-50	[-8]	[-63]	[17]	-40	-391	DP	-0.5	OpenShort	(-21)	-31	54	-22	20	-1.1,38	28

6	Mar/17	10	46.04	40.75	35.49(-0.44)	34.89(-0.81)	35.06(-1.2)	33.62	-1.6	-37	16(0.2)	-50	[-10]	[-61]	[-50]	-38	-470	DT	-1.2	OpenShort	(-22)	-28	-119	-20	-20	-1.5,50	28
7	Mar/17	9	46.04	40.75	35.65(-0.42)	35.18(-0.68)	35.48(-0.58)	34.34	-1.5	-37	16(-0.3)	-50	[-10]	[-44]	[-72]	-15	-255	DT	-0.9	OpenShort?	(-19)	-14	-206	-14	-9	-1.1,63	28
8	Mar/16	15	47.41	42.26	35.8(-0.28)	35.42(-0.02)	35.69(1.19)	35.64	-1.7	-34	16(-10.5)	-50	[-7]	[10]	[15]	25	201	UR	-0	SmallShort?	(-16)	28	29	9	20	-0.1,77	31
9	Mar/16	14	47.41	42.26	35.9(-0.98)	35.43(-0.21)	35.27(1.88)	35.46	-1.7	-34	27(-5.8)	-50	[-24]	[22]	[-34]	23	515	RG	0.1	Wait	(-19)	47	-120	18	20	-0.2,78	31
10	Mar/16	13	47.41	42.26	36.25(-0.86)	35.5(-0.17)	34.62(-0.3)	36.23	-1.6	-34	32(-4.9)	-50	[-21]	[-31]	[45]	27	335	DP	0.7	OpenShort	(-51)	-7	77	29	20	-0,77	31

11	Mar/16	12	47.41	42.26	36.56(-0.95)	35.56(-0.09)	34.72(-0.43)	35.74	-1.7	-34	37(-3.6)	-50	[-24]	[-33]	[29]	-1	150	DP	0.4	OpenShort	(-54)	-11	59	25	20	-0.3,57	31
12	Mar/16	11	47.41	42.26	36.91(-0.97)	35.59(0.32)	34.87(-0.8)	35.37	-1.7	-34	41(-2.1)	-40	[-24]	[-38]	[92]	-32	-82	DP	0.2	OpenShort	(-58)	-20	306	-4	-20	-0.5,31	31
13	Mar/16	10	47.41	42.26	37.27(-1.14)	35.48(-0.65)	35.15(-1.22)	33.55	-2	-34	43(-0.5)	-50	[-28]	[-61]	[57]	-60	-634	DP	-0.5	OpenShort	(-72)	-30	233	-7	-20	-1.2,20	31
14	Mar/16	9	47.41	42.26	37.7(-1.32)	35.71(-1.17)	35.59(-2.19)	32.22	-2.2	-34	43(1.1)	-50	[-33]	[-93]	[-268]	-76	-1110	DT	-1.1	OpenShort?	(-77)	-54	-697	-12	-20	-1.8,19	31
15	Mar/13	15	48.58	43.43	38.21(-0.84)	36.13(0.1)	36.39(-0.03)	36.75	-1.7	-32	42(-5.5)	-50	[-21]	[-18]	[24]	-20	-15	DP	0.1	OpenShort?	(-43)	-1	45	10	20	-0.5,43	30

16	Mar/13	14	48.58	43.43	38.53(-1.14)	36.09(-0.07)	36.4(0.24)	36.46	-1.8	-32	48(-2.6)	-50	[-29]	[-15]	[-9]	-40	-7	DT	0	OpenShort	(-53)	6	-49	3	20	-0.6,25	30
17	Mar/13	13	48.58	43.43	38.97(-1.01)	36.12(-0.16)	36.31(1.42)	36.78	-1.7	-32	50(-0.9)	-40	[-25]	[14]	[72]	-41	45	UR	0.1	SmallShort	(-65)	36	169	6	20	-0.6,24	30
18	Mar/13	12	48.58	43.43	39.37(-0.97)	36.18(-0.54)	35.8(-0.11)	35.71	-1.9	-32	51(0.5)	-50	[-24]	[-29]	[-23]	-51	-512	DT	-0	OpenShort	(-67)	-3	-80	8	20	-1,24	30
19	Mar/13	11	48.58	43.43	39.76(-0.85)	36.38(-1.69)	35.84(-0.11)	36.22	-1.8	-32	51(0.9)	-50	[-21]	[-43]	[-1]	-50	-525	DT	0.1	OpenShort	(-54)	-3	-92	16	20	-1,25	30
20	Mar/13	10	48.58	43.43	40.1(-0.7)	37.01(-1.48)	35.88(0.26)	36.82	-1.7	-32	50(-0.1)	-40	[-18]	[-30]	[70]	-58	-482	DP	0.3	OpenShort	(-46)	7	125	12	20	-1,17	30

21	Mar/13	9	48.58	43.43	40.38(-0.99)	37.57(-1.73)	35.79(-0.36)	36.02	-1.8	-32	50(0.4)	-25	[-25]	[-50]	[106]	-76	-680	DP	0.1	OpenShort?	(-48)	-9	295	7	20	-1.3,7	30
22	Mar/12	15	49.63	44.43	40.78(-1.32)	38.23(-2.14)	35.92(-1.74)	34.23	-2.3	-40	50(3.8)	-50	[-33]	[-97]	[-112]	-98	-1217	DT	-0.5	OpenShort?	(-71)	-44	-263	2	-20	-1.9,0	15
23	Mar/12	14	49.63	44.43	41.33(-0.91)	39.07(-1.55)	36.55(-0.99)	35.9	-2	-40	46(3.7)	-50	[-26]	[-75]	[-46]	-95	-977	DT	-0.2	OpenShort	(-65)	-28	-81	6	-20	-1.8,0	15
24	Mar/12	13	49.63	44.43	41.71(-0.76)	39.69(-1.46)	36.91(-3.2)	36.42	-2	-40	42(3.7)	-50	[-22]	[-136]	[-20]	-98	-1291	DT	-0.2	OpenShort	(-51)	-91	10	6	-20	-1.9,0	15
25	Mar/12	12	49.63	44.43	42.03(-0.79)	40.28(-1.69)	38.13(-3.09)	36.36	-2	-40	38(4.5)	-50	[-22]	[-136]	[-42]	-105	-1341	DT	-0.7	HoldShort	(-45)	-88	-51	8	-20	-2.2,0	15

26	Mar/12	11	49.63	44.43	42.36(-0.88)	40.97(-2.06)	39.35(-2.94)	36.69	-1.9	-40	34(5.2)	-50	[-25]	[-138]	[-63]	-113	-1267	DT	-1.2	HoldShort	(-44)	-83	-107	-17	-20	-2.5,0	15
27	Mar/12	10	49.63	44.43	42.74(-0.82)	41.83(-1.72)	40.54(-2.5)	37.4	-1.8	-40	29(6)	-50	[-23]	[-120]	[-50]	-116	-1153	DT	-1.6	HoldShort	(-48)	-71	-46	-19	-20	-2.8,4	15
28	Mar/12	9	49.63	44.43	43.1(-0.75)	42.56(-1.34)	41.58(-2.07)	37.71	-1.8	-40	23(8.7)	-50	[-21]	[-102]	[-258]	-130	-1133	DT	-2.5	HoldShort?	(-47)	-59	-637	-23	-20	-3.5,8	15
29	Mar/11	15	50.96	45.98	43.43(-0.17)	43.14(-0.12)	42.46(0.08)	42.5	-1.4	-44	14(-3.2)	-50	[-5]	[-10]	[-2]	-61	-114	DT	0	OpenShort?	(-13)	2	8	4	-20	-1,14	20
30	Mar/11	14	50.96	45.98	43.5(-0.37)	43.19(-0.02)	42.43(-0.4)	42.44	-1.4	-44	17(-0.7)	-50	[-15]	[-30]	[-18]	-60	-42	DT	0	OpenShort	(-10)	-17	-29	7	-20	-1,15	20

31	Mar/11	13	50.96	45.98	43.66(-0.33)	43.2(-0.31)	42.6(-1.21)	42.66	-1.4	-44	18(-1.2)	-50	[-14]	[-69]	[1]	-62	-210	DP	0.1	OpenShort	(-19)	-50	9	-4	-19	-0.9,11	20
32	Mar/11	12	50.96	45.98	43.8(-0.39)	43.33(-0.58)	43.12(-0.97)	42.59	-1.4	-44	19(-0.6)	-50	[-16]	[-65]	[18]	-73	-172	DP	-0.5	OpenShort	(-20)	-40	66	-21	-9	-1.1,5	20
33	Mar/11	11	50.96	45.98	43.97(-0.44)	43.58(-0.35)	43.54(-0.62)	42.1	-1.5	-44	20(0.3)	-50	[-18]	[-47]	[-30]	-80	-221	DT	-1.2	HoldShort	(-25)	-26	-32	-38	-20	-1.6,10	20
34	Mar/11	10	50.96	45.98	44.16(-0.42)	43.73(-0.11)	43.81(-0.34)	42.34	-1.5	-44	19(0.3)	-50	[-17]	[-30]	[-60]	-50	-164	DT	-1.3	OpenShort	(-24)	-14	-127	-15	-20	-1.6,40	20
35	Mar/11	9	50.96	45.98	44.34(-0.32)	43.78(0.06)	43.96(0.37)	43.31	-1.3	-44	19(0.5)	-50	[-13]	[4]	[-86]	-9	71	RG	-0.6	Wait?	(-18)	15	-245	16	-20	-0.9,64	20

36	Mar/10	15	51.77	46.68	44.48(0.08)	43.75(0.25)	43.8(0.59)	45.27	-1.1	-43	19(-0.4)	15	[3]	[24]	[45]	35	230	UT	1.3	OpenLong?	(-5)	24	73	34	20	0.7,67	22
37	Mar/10	14	51.77	46.68	44.45(-0.04)	43.64(0.03)	43.54(-0.2)	44.69	-1.2	-43	19(-0.1)	-10	[-2]	[-15]	[70]	-6	41	DP	1	OpenShort	(1)	-9	160	20	20	0.2,39	22
38	Mar/10	13	51.77	46.68	44.47(-0.18)	43.63(-0.2)	43.63(-0.05)	43.46	-1.4	-43	19(0.3)	-50	[-8]	[-15]	[17]	-57	-101	DP	-0.2	OpenShort	(-11)	-2	51	-10	19	-0.9,16	22
39	Mar/10	12	51.77	46.68	44.55(-0.22)	43.72(-0.22)	43.65(0.12)	43.07	-1.5	-43	19(0.9)	-50	[-10]	[-9]	[17]	-67	-137	DP	-0.5	OpenShort	(-14)	5	76	-18	-20	-1.4,18	22
40	Mar/10	11	51.77	46.68	44.65(-0.28)	43.82(-0.68)	43.6(-0.25)	42.5	-1.6	-43	18(1.4)	-50	[-12]	[-36]	[-69]	-67	-312	DT	-1.1	OpenShort	(-16)	-11	-194	3	-20	-2.1,36	22

41	Mar/10	10	51.77	46.68	44.78(-0.21)	44.12(-0.35)	43.71(-0.06)	44.01	-1.3	-43	17(-0.1)	-50	[-9]	[-19]	[-38]	-26	-19	DT	0.3	OpenShort	(-7)	-3	-138	24	20	-0.8,44	22
42	Mar/10	9	51.77	46.68	44.88(-0.08)	44.27(-0.2)	43.74(0.25)	45.11	-1.1	-43	17(-0.4)	-20	[-4]	[-1]	[84]	-14	160	DP	1.4	OpenShort?	(-5)	11	197	25	20	0.2,31	22
43	Mar/9	15	52.39	47.19	44.92(-0.24)	44.36(-0.53)	43.63(-0.34)	43.59	-1.5	-49	17(-2.9)	-50	[-10]	[-41]	[33]	-77	-181	DP	-0	OpenShort?	(-16)	-15	106	-3	-16	-1.4,8	15
44	Mar/9	14	52.39	47.19	45.03(-0.58)	44.59(-0.71)	43.78(-0.57)	42.79	-1.7	-49	20(0.1)	-50	[-26]	[-60]	[-23]	-99	-151	DT	-0.9	HoldShort	(-20)	-26	-34	-11	-20	-2,1	15
45	Mar/9	13	52.39	47.19	45.29(-0.52)	44.91(-0.68)	44.03(-1.13)	43.05	-1.6	-49	20(0.9)	-50	[-23]	[-84]	[-60]	-90	-301	DT	-0.9	HoldShort	(-32)	-51	-140	-7	-20	-2,10	15

46	Mar/9	12	52.39	47.19	45.53(-0.35)	45.22(-0.07)	44.53(-0.62)	44.14	-1.4	-49	19(0.7)	-50	[-16]	[-45]	[-30]	-68	-154	DT	-0.4	OpenShort	(-24)	-28	-56	3	-20	-1.3,15	15
47	Mar/9	11	52.39	47.19	45.69(-0.2)	45.25(-0.12)	44.81(-0.61)	44.58	-1.4	-49	18(0.4)	-50	[-9]	[-44]	[2]	-65	-203	DP	-0.2	OpenShort	(-19)	-28	32	-16	-20	-1.1,13	15
48	Mar/9	10	52.39	47.19	45.78(-0.24)	45.3(-0.19)	45.08(-0.72)	44.33	-1.4	-49	18(0.7)	-50	[-11]	[-51]	[-1]	-70	-272	DT	-0.7	OpenShort	(-14)	-32	36	-23	-20	-1.4,15	15
49	Mar/9	9	52.39	47.19	45.89(-0.29)	45.39(-0.19)	45.41(-0.82)	44.05	-1.5	-49	17(1.6)	-50	[-13]	[-56]	[-79]	-78	-331	DT	-1.4	OpenShort?	(-16)	-37	-186	-26	-20	-1.9,20	15
50	Mar/6	15	53.14	48.24	46.02(-0.1)	45.48(0.11)	45.79(-0.24)	45.55	-1.4	-47	16(-0.9)	-50	[-5]	[-21]	[-1]	-18	-68	DT	-0.3	OpenShort?	(-7)	-11	2	-6	-13	-0.5,45	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI