|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.7100 One month high (close): $59.4700
DAL Daily Change: -21% Daily StdDev 3.53% DAL EMA_5_Trend: -5.08% 10Minute StdDev: $0
Latest Price : $33.71(-21%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 49.63 | 44.43 | 40.78(-1.32) | 38.23(-2.14) | 35.92(-1.74) | 34.23 | -2.3 | | -40 | 51(4.7) | -50 | [-37] | [-108] | [-113] | -98 | -1171 | DT | -0.5 | OpenShort? | | (-72) | -49 | -266 | 2 | -20 | -1.9,0 | 15 | Sample size 50 Avg positive next hour return: 1.94%(42%) Avg negative next hour return: -3.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.23(hourly_sma_10 11.69%) 40.78(hourly_sma_20 19.14%) 44.43(daily_ema_10 29.8%) 49.63(daily_ema_20 44.99%)
|
| | | 2 | Mar/12 | 14 | 49.63 | 44.43 | 41.33(-0.91) | 39.07(-1.55) | 36.55(-0.99) | 35.9 | -2 | | -40 | 46(3.7) | -50 | [-26] | [-75] | [-46] | -95 | -981 | DT | -0.2 | OpenShort | | (-66) | -28 | -82 | 6 | -20 | -1.8,0 | 15 | | 3 | Mar/12 | 13 | 49.63 | 44.43 | 41.71(-0.76) | 39.69(-1.46) | 36.91(-3.2) | 36.42 | -2 | | -40 | 42(3.7) | -50 | [-22] | [-136] | [-20] | -98 | -1291 | DT | -0.2 | OpenShort | | (-51) | -91 | 10 | 6 | -20 | -1.9,0 | 15 | | 4 | Mar/12 | 12 | 49.63 | 44.43 | 42.03(-0.79) | 40.28(-1.69) | 38.13(-3.09) | 36.36 | -2 | | -40 | 38(4.5) | -50 | [-22] | [-136] | [-43] | -105 | -1341 | DT | -0.7 | HoldShort | | (-46) | -88 | -51 | 8 | -20 | -2.2,0 | 15 | | 5 | Mar/12 | 11 | 49.63 | 44.43 | 42.36(-0.88) | 40.97(-2.06) | 39.35(-2.94) | 36.69 | -1.9 | | -40 | 34(5.2) | -50 | [-25] | [-138] | [-64] | -113 | -1268 | DT | -1.2 | HoldShort | | (-44) | -83 | -109 | -17 | -20 | -2.5,0 | 15 | | | | |
| 6 | Mar/12 | 10 | 49.63 | 44.43 | 42.74(-0.82) | 41.83(-1.72) | 40.54(-2.5) | 37.4 | -1.8 | | -40 | 29(6) | -50 | [-23] | [-120] | [-50] | -116 | -1154 | DT | -1.6 | HoldShort | | (-48) | -71 | -47 | -19 | -20 | -2.8,4 | 15 | | 7 | Mar/12 | 9 | 49.63 | 44.43 | 43.1(-0.75) | 42.56(-1.34) | 41.58(-2.07) | 37.71 | -1.8 | | -40 | 23(8.7) | -50 | [-21] | [-102] | [-261] | -130 | -1135 | DT | -2.5 | HoldShort? | | (-47) | -59 | -644 | -23 | -20 | -3.5,8 | 15 | | 8 | Mar/11 | 15 | 50.96 | 45.98 | 43.43(-0.17) | 43.14(-0.12) | 42.46(0.08) | 42.5 | -1.4 | | -44 | 14(-3.2) | -50 | [-5] | [-10] | [-2] | -61 | -116 | DT | 0 | OpenShort? | | (-13) | 2 | 8 | 4 | -20 | -1,14 | 20 | | 9 | Mar/11 | 14 | 50.96 | 45.98 | 43.5(-0.37) | 43.19(-0.02) | 42.43(-0.4) | 42.44 | -1.4 | | -44 | 17(-0.7) | -50 | [-15] | [-30] | [-18] | -60 | -44 | DT | 0 | OpenShort | | (-10) | -17 | -30 | 7 | -20 | -1,15 | 20 | | 10 | Mar/11 | 13 | 50.96 | 45.98 | 43.66(-0.33) | 43.2(-0.31) | 42.6(-1.21) | 42.66 | -1.4 | | -44 | 18(-1.2) | -50 | [-14] | [-69] | [1] | -62 | -211 | DP | 0.1 | OpenShort | | (-19) | -50 | 9 | -4 | -19 | -0.9,11 | 20 | | | | |
| 11 | Mar/11 | 12 | 50.96 | 45.98 | 43.8(-0.39) | 43.33(-0.58) | 43.12(-0.97) | 42.59 | -1.4 | | -44 | 19(-0.6) | -50 | [-16] | [-65] | [18] | -73 | -173 | DP | -0.5 | OpenShort | | (-21) | -40 | 66 | -21 | -9 | -1.1,5 | 20 | | 12 | Mar/11 | 11 | 50.96 | 45.98 | 43.97(-0.44) | 43.58(-0.35) | 43.54(-0.62) | 42.1 | -1.5 | | -44 | 20(0.3) | -50 | [-18] | [-47] | [-31] | -80 | -223 | DT | -1.2 | HoldShort | | (-26) | -26 | -33 | -38 | -20 | -1.6,10 | 20 | | 13 | Mar/11 | 10 | 50.96 | 45.98 | 44.16(-0.42) | 43.73(-0.11) | 43.81(-0.34) | 42.34 | -1.5 | | -44 | 19(0.3) | -50 | [-17] | [-30] | [-60] | -50 | -167 | DT | -1.3 | OpenShort | | (-25) | -14 | -128 | -15 | -20 | -1.6,40 | 20 | | 14 | Mar/11 | 9 | 50.96 | 45.98 | 44.34(-0.32) | 43.78(0.06) | 43.96(0.37) | 43.31 | -1.3 | | -44 | 19(0.5) | -50 | [-13] | [4] | [-87] | -9 | 68 | RG | -0.6 | Wait? | | (-18) | 15 | -247 | 16 | -20 | -0.9,64 | 20 | | 15 | Mar/10 | 15 | 51.77 | 46.68 | 44.48(0.08) | 43.75(0.25) | 43.8(0.59) | 45.27 | -1.1 | | -43 | 19(-0.4) | 15 | [3] | [23] | [45] | 35 | 229 | UT | 1.3 | OpenLong? | | (-5) | 24 | 74 | 34 | 20 | 0.7,67 | 22 | | | | |
| 16 | Mar/10 | 14 | 51.77 | 46.68 | 44.45(-0.04) | 43.64(0.03) | 43.54(-0.2) | 44.69 | -1.2 | | -43 | 19(-0.1) | -10 | [-2] | [-15] | [70] | -6 | 41 | DP | 1 | OpenShort | | (1) | -9 | 162 | 20 | 20 | 0.2,39 | 22 | | 17 | Mar/10 | 13 | 51.77 | 46.68 | 44.47(-0.18) | 43.63(-0.2) | 43.63(-0.05) | 43.46 | -1.4 | | -43 | 19(0.3) | -50 | [-8] | [-15] | [17] | -57 | -102 | DP | -0.2 | OpenShort | | (-11) | -2 | 52 | -10 | 19 | -0.9,16 | 22 | | 18 | Mar/10 | 12 | 51.77 | 46.68 | 44.55(-0.22) | 43.72(-0.22) | 43.65(0.12) | 43.07 | -1.5 | | -43 | 19(0.9) | -50 | [-10] | [-9] | [18] | -67 | -139 | DP | -0.5 | OpenShort | | (-14) | 5 | 77 | -18 | -20 | -1.4,18 | 22 | | 19 | Mar/10 | 11 | 51.77 | 46.68 | 44.65(-0.28) | 43.82(-0.68) | 43.6(-0.25) | 42.5 | -1.6 | | -43 | 18(1.4) | -50 | [-12] | [-36] | [-70] | -67 | -314 | DT | -1.1 | OpenShort | | (-17) | -11 | -196 | 3 | -20 | -2.1,36 | 22 | | 20 | Mar/10 | 10 | 51.77 | 46.68 | 44.78(-0.21) | 44.12(-0.35) | 43.71(-0.06) | 44.01 | -1.3 | | -43 | 17(-0.1) | -50 | [-9] | [-19] | [-38] | -26 | -21 | DT | 0.3 | OpenShort | | (-7) | -3 | -139 | 24 | 20 | -0.8,44 | 22 | | | | |
| 21 | Mar/10 | 9 | 51.77 | 46.68 | 44.88(-0.08) | 44.27(-0.2) | 43.74(0.25) | 45.11 | -1.1 | | -43 | 17(-0.4) | -20 | [-4] | [-1] | [85] | -14 | 159 | DP | 1.4 | OpenShort? | | (-5) | 11 | 199 | 25 | 20 | 0.2,31 | 22 | | 22 | Mar/9 | 15 | 52.39 | 47.19 | 44.92(-0.24) | 44.36(-0.53) | 43.63(-0.34) | 43.59 | -1.5 | | -49 | 17(-2.9) | -50 | [-10] | [-41] | [34] | -77 | -183 | DP | -0 | OpenShort? | | (-17) | -15 | 107 | -3 | -16 | -1.4,8 | 15 | | 23 | Mar/9 | 14 | 52.39 | 47.19 | 45.03(-0.58) | 44.59(-0.71) | 43.78(-0.57) | 42.79 | -1.7 | | -49 | 20(0.1) | -50 | [-26] | [-60] | [-24] | -99 | -155 | DT | -0.9 | HoldShort | | (-20) | -26 | -34 | -11 | -20 | -2,1 | 15 | | 24 | Mar/9 | 13 | 52.39 | 47.19 | 45.29(-0.52) | 44.91(-0.68) | 44.03(-1.13) | 43.05 | -1.6 | | -49 | 20(0.9) | -50 | [-23] | [-84] | [-60] | -90 | -303 | DT | -0.9 | HoldShort | | (-33) | -51 | -141 | -7 | -20 | -2,10 | 15 | | 25 | Mar/9 | 12 | 52.39 | 47.19 | 45.53(-0.35) | 45.22(-0.07) | 44.53(-0.62) | 44.14 | -1.4 | | -49 | 19(0.7) | -50 | [-16] | [-45] | [-30] | -68 | -156 | DT | -0.4 | OpenShort | | (-24) | -28 | -57 | 3 | -20 | -1.3,15 | 15 | | | | |
| 26 | Mar/9 | 11 | 52.39 | 47.19 | 45.69(-0.2) | 45.25(-0.12) | 44.81(-0.61) | 44.58 | -1.4 | | -49 | 18(0.4) | -50 | [-9] | [-44] | [2] | -65 | -203 | DP | -0.2 | OpenShort | | (-19) | -28 | 32 | -16 | -20 | -1.1,13 | 15 | | 27 | Mar/9 | 10 | 52.39 | 47.19 | 45.78(-0.24) | 45.3(-0.19) | 45.08(-0.72) | 44.33 | -1.4 | | -49 | 18(0.7) | -50 | [-11] | [-51] | [0] | -70 | -273 | DT | -0.7 | OpenShort | | (-14) | -32 | 37 | -14 | -20 | -1.4,15 | 15 | | 28 | Mar/9 | 9 | 52.39 | 47.19 | 45.89(-0.29) | 45.39(-0.19) | 45.41(-0.82) | 44.05 | -1.5 | | -49 | 17(1.6) | -50 | [-13] | [-56] | [-79] | -78 | -332 | DT | -1.4 | OpenShort? | | (-16) | -37 | -188 | -21 | -20 | -1.9,20 | 15 | | 29 | Mar/6 | 15 | 53.14 | 48.24 | 46.02(-0.1) | 45.48(0.11) | 45.79(-0.24) | 45.55 | -1.4 | | -47 | 16(-0.9) | -50 | [-5] | [-21] | [-1] | -18 | -68 | DT | -0.3 | OpenShort? | | (-7) | -11 | 2 | -2 | -13 | -0.5,45 | 17 | | 30 | Mar/6 | 14 | 53.14 | 48.24 | 46.07(-0.11) | 45.43(-0.1) | 45.9(0.45) | 45.53 | -1.4 | | -47 | 16(0) | -50 | [-5] | [6] | [-15] | -28 | 64 | RG | -0.4 | Wait | | (-6) | 21 | -54 | 0 | 20 | -0.6,37 | 17 | | | | |
| 31 | Mar/6 | 13 | 53.14 | 48.24 | 46.12(-0.07) | 45.48(0.01) | 45.69(0.37) | 45.96 | -1.3 | | -47 | 16(-0.2) | -50 | [-3] | [5] | [8] | -14 | 105 | UR | 0.3 | SmallShort | | (-4) | 17 | 1 | 8 | 20 | -0.2,41 | 17 | | 32 | Mar/6 | 12 | 53.14 | 48.24 | 46.15(-0.1) | 45.47(0.01) | 45.52(0.34) | 45.95 | -1.3 | | -47 | 17(-0.6) | -50 | [-5] | [3] | [10] | -13 | 112 | UR | 0.5 | SmallShort | | (-3) | 16 | 0 | 25 | 20 | -0.2,42 | 17 | | 33 | Mar/6 | 11 | 53.14 | 48.24 | 46.2(-0.15) | 45.47(-0.45) | 45.37(0.45) | 45.95 | -1.3 | | -47 | 17(-0.8) | -50 | [-7] | [-3] | [10] | -29 | 165 | DP | 0.6 | OpenShort | | (-6) | 21 | -20 | 17 | 20 | -0.3,29 | 17 | | 34 | Mar/6 | 10 | 53.14 | 48.24 | 46.27(-0.17) | 45.68(-0.35) | 45.17(0.47) | 46.11 | -1.3 | | -47 | 18(-1.7) | -40 | [-8] | [0] | [84] | -39 | 206 | UR | 1 | SmallShort | | (-9) | 22 | 205 | 16 | 20 | -0.2,16 | 17 | | 35 | Mar/6 | 9 | 53.14 | 48.24 | 46.35(-0.41) | 45.84(-0.63) | 44.96(-0.66) | 44.51 | -1.6 | | -47 | 20(0.9) | -50 | [-19] | [-62] | [-31] | -89 | -199 | DT | -0.4 | HoldShort? | | (-19) | -31 | -74 | 2 | -20 | -1.7,4 | 17 | | | | |
| 36 | Mar/5 | 15 | 53.77 | 49.38 | 46.54(-0.31) | 46.13(-0.28) | 45.26(-0.37) | 45.09 | -1.7 | | -45 | 19(0.3) | -50 | [-15] | [-41] | [-11] | -81 | -130 | DT | -0.2 | HoldShort? | | (-22) | -17 | -11 | 5 | -20 | -1.4,4 | 13 | | 37 | Mar/5 | 14 | 53.77 | 49.38 | 46.68(-0.16) | 46.26(-0.29) | 45.43(-0.29) | 45.18 | -1.7 | | -45 | 19(0.7) | -50 | [-8] | [-36] | [0] | -88 | -247 | DT | -0.3 | HoldShort | | (-17) | -14 | 29 | -5 | -20 | -1.6,2 | 13 | | 38 | Mar/5 | 13 | 53.77 | 49.38 | 46.75(-0.09) | 46.4(-0.36) | 45.56(-1.35) | 44.95 | -1.7 | | -45 | 18(1.2) | -50 | [-4] | [-87] | [-19] | -96 | -595 | DT | -0.7 | OpenShort | | (-11) | -64 | -15 | -16 | -20 | -1.9,2 | 13 | | 39 | Mar/5 | 12 | 53.77 | 49.38 | 46.79(-0.08) | 46.57(-0.29) | 46.18(-1.16) | 45.07 | -1.7 | | -45 | 17(1.2) | -50 | [-4] | [-76] | [-56] | -97 | -545 | DT | -1.3 | OpenShort | | (-3) | -55 | -117 | -25 | -20 | -2,3 | 13 | | 40 | Mar/5 | 11 | 53.77 | 49.38 | 46.83(0.01) | 46.71(-0.12) | 46.72(-0.61) | 46.01 | -1.5 | | -45 | 15(-0.6) | -50 | [1] | [-45] | [-10] | -72 | -315 | DR | -0.9 | OpenShort | | (1) | -29 | 10 | -43 | -20 | -1,3 | 13 | | | | |
| 41 | Mar/5 | 10 | 53.77 | 49.38 | 46.82(0.03) | 46.77(-0.13) | 47.01(-0.18) | 45.93 | -1.5 | | -45 | 16(-1.8) | -50 | [1] | [-24] | [-10] | -49 | -251 | DR | -1.3 | OpenShort | | (0) | -9 | 9 | -27 | -20 | -1.1,29 | 13 | | 42 | Mar/5 | 9 | 53.77 | 49.38 | 46.8(0.11) | 46.83(-0.21) | 47.09(-0.29) | 45.86 | -1.5 | | -45 | 18(-0.9) | -50 | [5] | [-31] | [-96] | -21 | -351 | DR | -1.3 | OpenShort? | | (2) | -14 | -259 | -12 | -20 | -1,54 | 13 | | 43 | Mar/4 | 15 | 54.49 | 50.68 | 46.75(0.33) | 46.93(0.14) | 47.23(0.6) | 48.04 | -1.3 | | -39 | 19(-0.7) | 40 | [16] | [26] | [26] | 58 | 131 | UT | 0.8 | OpenLong? | | (21) | 28 | 34 | 24 | 20 | 1.3,75 | 15 | | 44 | Mar/4 | 14 | 54.49 | 50.68 | 46.6(0.23) | 46.87(0.03) | 46.95(0.55) | 47.76 | -1.4 | | -39 | 19(0.6) | 40 | [12] | [23] | [25] | 32 | 164 | UT | 0.9 | OpenLong | | (17) | 29 | 40 | 12 | 20 | 1.2,52 | 15 | | 45 | Mar/4 | 13 | 54.49 | 50.68 | 46.49(0.16) | 46.86(-0.19) | 46.69(0.35) | 47.43 | -1.5 | | -39 | 19(0.5) | 30 | [8] | [6] | [55] | 16 | 134 | UT | 0.8 | OpenLong | | (13) | 18 | 129 | 4 | 20 | 1,41 | 15 | | | | |
| 46 | Mar/4 | 12 | 54.49 | 50.68 | 46.42(0.02) | 46.95(-0.34) | 46.53(-0.07) | 46.38 | -1.7 | | -39 | 18(0) | -50 | [1] | [-22] | [-9] | -13 | -43 | DR | -0.2 | OpenShort | | (2) | -4 | -18 | -4 | -20 | -0,37 | 15 | | 47 | Mar/4 | 11 | 54.49 | 50.68 | 46.41(0.01) | 46.95(0) | 46.56(-0.16) | 46.53 | -1.6 | | -39 | 18(-0.1) | -50 | [1] | [-18] | [-13] | -4 | -16 | DR | -0 | OpenShort | | (2) | -8 | -16 | -4 | -20 | 0.1,44 | 15 | | 48 | Mar/4 | 10 | 54.49 | 50.68 | 46.41(-0.02) | 47.11(0.19) | 46.63(-0.32) | 46.66 | -1.6 | | -39 | 18(-0.2) | -50 | [-1] | [-21] | [0] | 5 | -6 | DT | 0 | OpenShort | | (1) | -17 | 25 | 2 | -20 | 0.3,47 | 15 | | 49 | Mar/4 | 9 | 54.49 | 50.68 | 46.42(-0.06) | 47.02(0.15) | 46.78(-0.51) | 46.46 | -1.7 | | -39 | 19(-0.3) | -50 | [-3] | [-33] | [-16] | 0 | -53 | DT | -0.4 | OpenShort? | | (-3) | -27 | -19 | 0 | -20 | 0,50 | 15 | | 50 | Mar/3 | 15 | 54.99 | 51.64 | 46.45(-0.06) | 46.95(0.15) | 47.02(-0.74) | 46.62 | -1.8 | | -40 | 19(-3.8) | -50 | [-3] | [-47] | [-2] | 9 | -74 | DT | -0.4 | OpenShort? | | (-2) | -39 | 9 | 3 | -20 | 0.2,54 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|