DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $43.5200 One month high (close): $59.4700

DAL Daily Change: -5.16% Daily StdDev 2.22% DAL EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $43.52(-5.16%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	52.39	47.19	44.92(-0.24)	44.36(-0.53)	43.63(-0.34)	43.59	-1.5	-49	17(-2.7)	-50	[-11]	[-45]	[44]	-77	-205	DP	-0	OpenShort?	(-21)	-15	138	-3	-16	-1.4,8	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.36(hourly_sma_10 1.77%) 44.92(hourly_sma_20 3.05%) 47.19(daily_ema_10 8.26%) 52.39(daily_ema_20 20.19%)

2	Mar/9	14	52.39	47.19	45.03(-0.58)	44.59(-0.71)	43.78(-0.57)	42.79	-1.7	-49	20(0.1)	-50	[-26]	[-63]	[-27]	-99	-232	DT	-0.9	HoldShort	(-26)	-26	-44	-11	-20	-2,1	15
3	Mar/9	13	52.39	47.19	45.29(-0.52)	44.91(-0.68)	44.03(-1.13)	43.05	-1.6	-49	20(0.9)	-50	[-23]	[-87]	[-74]	-90	-344	DT	-0.9	HoldShort	(-42)	-51	-182	-7	-20	-2,10	15
4	Mar/9	12	52.39	47.19	45.53(-0.35)	45.22(-0.07)	44.53(-0.62)	44.14	-1.4	-49	19(0.7)	-50	[-16]	[-49]	[-36]	-68	-190	DT	-0.4	OpenShort	(-31)	-28	-73	3	-20	-1.3,15	15
5	Mar/9	11	52.39	47.19	45.69(-0.2)	45.25(-0.12)	44.81(-0.61)	44.58	-1.4	-49	18(0.4)	-50	[-9]	[-48]	[5]	-65	-211	DP	-0.2	OpenShort	(-24)	-28	41	-16	-20	-1.1,13	15

6	Mar/9	10	52.39	47.19	45.78(-0.24)	45.3(-0.19)	45.08(-0.72)	44.33	-1.4	-49	18(0.7)	-50	[-11]	[-55]	[4]	-70	-283	DP	-0.7	OpenShort	(-18)	-32	47	-14	-20	-1.4,15	15
7	Mar/9	9	52.39	47.19	45.89(-0.29)	45.39(-0.19)	45.41(-0.82)	44.05	-1.5	-49	17(1.6)	-50	[-13]	[-60]	[-97]	-78	-347	DT	-1.4	OpenShort?	(-21)	-37	-242	-21	-20	-1.9,20	15
8	Mar/6	15	53.14	48.24	46.02(-0.1)	45.48(0.11)	45.79(-0.24)	45.55	-1.4	-47	16(-0.9)	-50	[-5]	[-25]	[-0]	-18	-75	DT	-0.3	OpenShort?	(-10)	-11	3	-2	-13	-0.5,45	17
9	Mar/6	14	53.14	48.24	46.07(-0.11)	45.43(-0.1)	45.9(0.45)	45.53	-1.4	-47	16(0)	-50	[-5]	[2]	[-20]	-28	23	RG	-0.4	Wait	(-8)	21	-69	0	20	-0.6,37	17
10	Mar/6	13	53.14	48.24	46.12(-0.07)	45.48(0.01)	45.69(0.37)	45.96	-1.3	-47	16(-0.2)	-50	[-3]	[2]	[8]	-14	75	UR	0.3	SmallShort	(-5)	17	1	8	20	-0.2,41	17

11	Mar/6	12	53.14	48.24	46.15(-0.1)	45.47(0.01)	45.52(0.34)	45.95	-1.3	-47	17(-0.6)	-50	[-5]	[-0]	[10]	-13	78	UR	0.5	SmallShort	(-4)	16	0	25	20	-0.2,42	17
12	Mar/6	11	53.14	48.24	46.2(-0.15)	45.47(-0.45)	45.37(0.45)	45.95	-1.3	-47	17(-0.8)	-50	[-7]	[-6]	[8]	-29	117	DP	0.6	OpenShort	(-8)	21	-26	17	20	-0.3,29	17
13	Mar/6	10	53.14	48.24	46.27(-0.17)	45.68(-0.35)	45.17(0.47)	46.11	-1.3	-47	18(-1.7)	-40	[-8]	[-3]	[103]	-39	154	DP	1	OpenShort	(-11)	22	264	16	20	-0.2,16	17
14	Mar/6	9	53.14	48.24	46.35(-0.41)	45.84(-0.63)	44.96(-0.66)	44.51	-1.6	-47	20(0.9)	-50	[-19]	[-66]	[-38]	-89	-244	DT	-0.4	HoldShort?	(-25)	-31	-95	2	-20	-1.7,4	17
15	Mar/5	15	53.77	49.38	46.54(-0.31)	46.13(-0.28)	45.26(-0.37)	45.09	-1.7	-45	19(0.3)	-50	[-15]	[-45]	[-12]	-81	-170	DT	-0.2	HoldShort?	(-29)	-17	-15	5	-20	-1.4,4	13

16	Mar/5	14	53.77	49.38	46.68(-0.16)	46.26(-0.29)	45.43(-0.29)	45.18	-1.7	-45	19(0.7)	-50	[-8]	[-39]	[3]	-88	-263	DP	-0.3	OpenShort	(-22)	-14	38	-5	-20	-1.6,2	13
17	Mar/5	13	53.77	49.38	46.75(-0.09)	46.4(-0.36)	45.56(-1.35)	44.95	-1.7	-45	18(1.2)	-50	[-4]	[-91]	[-20]	-96	-549	DT	-0.7	OpenShort	(-14)	-64	-20	-16	-20	-1.9,2	13
18	Mar/5	12	53.77	49.38	46.79(-0.08)	46.57(-0.29)	46.18(-1.16)	45.07	-1.7	-45	17(1.2)	-50	[-4]	[-80]	[-68]	-97	-506	DT	-1.3	OpenShort	(-4)	-55	-150	-25	-20	-2,3	13
19	Mar/5	11	53.77	49.38	46.83(0.01)	46.71(-0.12)	46.72(-0.61)	46.01	-1.5	-45	15(-0.6)	-50	[1]	[-49]	[-9]	-72	-285	DR	-0.9	OpenShort	(2)	-29	13	-43	-20	-1,3	13
20	Mar/5	10	53.77	49.38	46.82(0.03)	46.77(-0.13)	47.01(-0.18)	45.93	-1.5	-45	16(-1.8)	-50	[1]	[-28]	[-9]	-49	-238	DR	-1.3	OpenShort	(0)	-9	11	-27	-20	-1.1,29	13

21	Mar/5	9	53.77	49.38	46.8(0.11)	46.83(-0.21)	47.09(-0.29)	45.86	-1.5	-45	18(-0.9)	-50	[5]	[-34]	[-121]	-21	-317	DR	-1.3	OpenShort?	(3)	-14	-334	-12	-20	-1,54	13
22	Mar/4	15	54.49	50.68	46.75(0.33)	46.93(0.14)	47.23(0.6)	48.04	-1.3	-39	19(-0.7)	40	[16]	[23]	[29]	58	164	UT	0.8	OpenLong?	(27)	28	43	24	20	1.3,75	15
23	Mar/4	14	54.49	50.68	46.6(0.23)	46.87(0.03)	46.95(0.55)	47.76	-1.4	-39	19(0.6)	40	[12]	[20]	[29]	32	183	UT	0.9	OpenLong	(22)	29	51	12	20	1.2,52	15
24	Mar/4	13	54.49	50.68	46.49(0.16)	46.86(-0.19)	46.69(0.35)	47.43	-1.5	-39	19(0.5)	30	[8]	[3]	[67]	16	148	UT	0.8	OpenLong	(16)	18	166	4	20	1,41	15
25	Mar/4	12	54.49	50.68	46.42(0.02)	46.95(-0.34)	46.53(-0.07)	46.38	-1.7	-39	18(0)	-50	[1]	[-24]	[-10]	-13	-36	DR	-0.2	OpenShort	(3)	-4	-24	-4	-20	-0,37	15

26	Mar/4	11	54.49	50.68	46.41(0.01)	46.95(0)	46.56(-0.16)	46.53	-1.6	-39	18(-0.1)	-50	[1]	[-20]	[-15]	-4	-5	DR	-0	OpenShort	(3)	-8	-21	-4	-20	0.1,44	15
27	Mar/4	10	54.49	50.68	46.41(-0.02)	47.11(0.19)	46.63(-0.32)	46.66	-1.6	-39	18(-0.2)	-50	[-1]	[-24]	[2]	5	7	DP	0	OpenShort	(2)	-17	32	-3	-20	0.3,47	15
28	Mar/4	9	54.49	50.68	46.42(-0.06)	47.02(0.15)	46.78(-0.51)	46.46	-1.7	-39	19(-0.3)	-50	[-3]	[-36]	[-19]	0	-39	DT	-0.4	OpenShort?	(-4)	-27	-25	-9	-20	0,50	15
29	Mar/3	15	54.99	51.64	46.45(-0.06)	46.95(0.15)	47.02(-0.74)	46.62	-1.8	-40	19(-3.8)	-50	[-3]	[-50]	[-4]	9	-48	DT	-0.4	OpenShort?	(-3)	-39	11	-13	-20	0.2,54	6
30	Mar/3	14	54.99	51.64	46.48(-0.26)	46.88(0.21)	47.37(-0.6)	46.55	-1.8	-40	23(-3.5)	-50	[-14]	[-46]	[-27]	14	103	DT	-0.8	OpenShort	(-4)	-33	-51	-14	-20	0.1,61	6

31	Mar/3	13	54.99	51.64	46.6(-0.28)	46.78(0.47)	47.65(0.13)	46.88	-1.7	-40	26(-3.9)	-50	[-16]	[1]	[-34]	26	297	RG	-0.6	Wait	(-19)	7	-79	-8	-20	0.2,71	6
32	Mar/3	12	54.99	51.64	46.73(-0.28)	46.56(0.5)	47.59(0.7)	47.39	-1.6	-40	30(-3.7)	-50	[-16]	[34]	[-10]	48	484	RG	-0.1	Wait	(-18)	39	-42	9	20	0.5,85	6
33	Mar/3	11	54.99	51.64	46.86(-0.28)	46.33(0.43)	47.26(0.81)	47.66	-1.6	-40	34(-1)	-50	[-16]	[38]	[-24]	57	536	RG	0.3	Wait	(-19)	45	-108	25	20	0.5,94	6
34	Mar/3	10	54.99	51.64	46.99(-0.06)	46.13(0.53)	46.88(1.05)	48.37	-1.4	-40	35(0.6)	-30	[-3]	[57]	[43]	51	533	UR	0.9	SmallShort	(-15)	58	60	32	20	0.8,81	6
35	Mar/3	9	54.99	51.64	47.02(0.09)	45.88(0.38)	46.39(1.06)	47.98	-1.5	-40	34(0.2)	15	[5]	[56]	[98]	20	332	UT	1	OpenLong?	(-8)	59	227	23	20	0.6,55	6

36	Mar/2	15	55.53	52.89	46.98(0.01)	45.71(0.01)	45.91(0.82)	46.54	-2.1	-33	34(-6.1)	5	[1]	[32]	[54]	-19	57	RG	0.4	Wait?	(-4)	46	125	13	20	-0.3,39	14
37	Mar/2	14	55.53	52.89	46.97(-0.41)	45.7(-0.25)	45.54(0.31)	45.76	-2.3	-33	40(-1)	-50	[-23]	[-9]	[7]	-46	109	DP	0.1	OpenShort	(-7)	17	0	9	20	-0.7,22	14
38	Mar/2	13	55.53	52.89	47.16(-0.4)	45.82(-0.28)	45.4(0.04)	45.76	-2.3	-33	41(-0.9)	-50	[-22]	[-25]	[-3]	-50	10	DT	0.2	OpenShort	(-31)	2	-29	13	20	-0.8,20	14
39	Mar/2	12	55.53	52.89	47.35(-0.39)	45.95(-0.27)	45.38(0.01)	45.94	-2.3	-33	42(-1.5)	-50	[-22]	[-26]	[28]	-57	-2	DP	0.3	OpenShort	(-28)	1	66	11	20	-0.8,13	14
40	Mar/2	11	55.53	52.89	47.54(-0.49)	46.07(-0.76)	45.38(-0.29)	45.53	-2.4	-33	44(-1.7)	-50	[-27]	[-58]	[53]	-73	-104	DP	0.1	OpenShort	(-34)	-16	137	5	20	-1.1,5	14

41	Mar/2	10	55.53	52.89	47.77(-0.67)	46.42(-1.02)	45.51(-0.79)	44.7	-2.6	-33	45(0.7)	-50	[-37]	[-95]	[-23]	-90	-284	DT	-0.4	HoldShort	(-45)	-44	-59	-0	-20	-1.6,0	14
42	Mar/2	9	55.53	52.89	48.09(-0.63)	46.9(-1.03)	45.87(-0.78)	45.06	-2.5	-33	45(1.7)	-50	[-35]	[-94]	[-37]	-90	-301	DT	-0.4	OpenShort?	(-49)	-43	-96	-1	-20	-1.6,0	14
43	Feb/28	15	56.01	54.08	48.39(-0.53)	47.39(-0.97)	46.23(-0.62)	45.66	-2.8	-28	43(-4.6)	-50	[-29]	[-82]	[-18]	-88	-277	DT	-0.3	HoldShort?	(-44)	-34	-42	-2	-20	-1.5,0	15
44	Feb/28	14	56.01	54.08	48.65(-0.52)	47.85(-0.62)	46.52(-0.54)	45.92	-2.7	-28	47(1.4)	-50	[-29]	[-68]	[-30]	-89	-264	DT	-0.3	OpenShort	(-38)	-31	-46	-5	-20	-1.6,1	15
45	Feb/28	13	56.01	54.08	48.9(-0.5)	48.15(-0.21)	46.77(-1.19)	46.21	-2.6	-28	46(1.3)	-50	[-28]	[-93]	[-35]	-86	-395	DT	-0.3	OpenShort	(-39)	-67	-46	-8	-20	-1.6,4	15

46	Feb/28	12	56.01	54.08	49.15(-0.49)	48.25(0.01)	47.33(-1.25)	46.5	-2.6	-28	45(0.2)	-50	[-28]	[-90]	[-42]	-82	-403	DT	-0.5	HoldShort	(-36)	-71	-58	-12	-20	-1.6,8	15
47	Feb/28	11	56.01	54.08	49.39(-0.54)	48.24(-0.56)	47.93(-1.27)	46.87	-2.5	-28	45(-0.2)	-50	[-31]	[-108]	[-21]	-74	-339	DT	-0.6	OpenShort	(-35)	-72	-33	-23	-20	-1.5,14	15
48	Feb/28	10	56.01	54.08	49.66(-0.55)	48.51(-0.49)	48.55(-1.3)	47.08	-2.4	-28	45(-0.8)	-50	[-31]	[-108]	[-17]	-62	-346	DT	-0.9	OpenShort	(-40)	-73	-17	-21	-20	-1.6,28	15
49	Feb/28	9	56.01	54.08	49.93(-0.6)	48.75(-0.5)	49.19(-0.67)	47.19	-2.4	-28	46(-1.5)	-50	[-34]	[-73]	[-103]	-45	-218	DT	-1.2	OpenShort?	(-41)	-38	-273	-15	-20	-1.6,45	15
50	Feb/27	15	56.49	55.2	50.23(-0.49)	49(-0.25)	49.52(0.72)	49.01	-2.3	-23	47(-12)	-50	[-28]	[14]	[-19]	-4	275	RG	-0.3	Wait?	(-32)	41	-70	-1	20	-0.7,64	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI