DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $45.0100 One month high (close): $59.4700

DAL Daily Change: -7.2% Daily StdDev 2.11% DAL EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $45.01(-7.2%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(30%) Avg negative next hour return: -0.7%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	53.77	49.38	46.54(-0.31)	46.13(-0.28)	45.26(-0.37)	45.09	-1.7	-45	20(1.1)	-50	[-15]	[-44]	[-12]	-81	-166	DT	-0.2	OpenShort?	(-28)	-18	-14	5	-20	-1.4,4	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.13(hourly_sma_10 2.31%) 46.54(hourly_sma_20 3.22%) 49.38(daily_ema_10 9.51%) 53.77(daily_ema_20 19.25%)

2	Mar/5	14	53.77	49.38	46.68(-0.16)	46.26(-0.29)	45.43(-0.29)	45.18	-1.7	-45	19(0.7)	-50	[-8]	[-39]	[3]	-88	-261	DP	-0.3	OpenShort	(-21)	-14	36	-5	-20	-1.6,2	13
3	Mar/5	13	53.77	49.38	46.75(-0.09)	46.4(-0.36)	45.56(-1.35)	44.95	-1.7	-45	18(1.2)	-50	[-4]	[-90]	[-20]	-96	-554	DT	-0.7	OpenShort	(-14)	-64	-19	-16	-20	-1.9,2	13
4	Mar/5	12	53.77	49.38	46.79(-0.08)	46.57(-0.29)	46.18(-1.16)	45.07	-1.7	-45	17(1.2)	-50	[-4]	[-79]	[-66]	-97	-510	DT	-1.3	OpenShort	(-4)	-55	-146	-25	-20	-2,3	13
5	Mar/5	11	53.77	49.38	46.83(0.01)	46.71(-0.12)	46.72(-0.61)	46.01	-1.5	-45	15(-0.6)	-50	[1]	[-48]	[-9]	-72	-288	DR	-0.9	OpenShort	(1)	-29	12	-43	-20	-1,3	13

6	Mar/5	10	53.77	49.38	46.82(0.03)	46.77(-0.13)	47.01(-0.18)	45.93	-1.5	-45	16(-1.8)	-50	[1]	[-28]	[-9]	-49	-239	DR	-1.3	OpenShort	(0)	-9	11	-27	-20	-1.1,29	13
7	Mar/5	9	53.77	49.38	46.8(0.11)	46.83(-0.21)	47.09(-0.29)	45.86	-1.5	-45	18(-0.9)	-50	[5]	[-34]	[-118]	-21	-320	DR	-1.3	OpenShort?	(3)	-14	-324	-12	-20	-1,54	13
8	Mar/4	15	54.49	50.68	46.75(0.33)	46.93(0.14)	47.23(0.6)	48.04	-1.3	-39	19(-0.7)	40	[16]	[24]	[29]	58	161	UT	0.8	OpenLong?	(26)	28	42	24	20	1.3,75	15
9	Mar/4	14	54.49	50.68	46.6(0.23)	46.87(0.03)	46.95(0.55)	47.76	-1.4	-39	19(0.6)	40	[12]	[21]	[29]	32	181	UT	0.9	OpenLong	(21)	29	50	12	20	1.2,52	15
10	Mar/4	13	54.49	50.68	46.49(0.16)	46.86(-0.19)	46.69(0.35)	47.43	-1.5	-39	19(0.5)	30	[8]	[4]	[66]	16	147	UT	0.8	OpenLong	(16)	18	161	4	20	1,41	15

11	Mar/4	12	54.49	50.68	46.42(0.02)	46.95(-0.34)	46.53(-0.07)	46.38	-1.7	-39	18(0)	-50	[1]	[-24]	[-10]	-13	-37	DR	-0.2	OpenShort	(3)	-4	-23	-4	-20	-0,37	15
12	Mar/4	11	54.49	50.68	46.41(0.01)	46.95(0)	46.56(-0.16)	46.53	-1.6	-39	18(-0.1)	-50	[1]	[-20]	[-14]	-4	-6	DR	-0	OpenShort	(3)	-8	-20	-4	-20	0.1,44	15
13	Mar/4	10	54.49	50.68	46.41(-0.02)	47.11(0.19)	46.63(-0.32)	46.66	-1.6	-39	18(-0.2)	-50	[-1]	[-24]	[2]	5	5	DP	0	OpenShort	(1)	-17	31	-3	-20	0.3,47	15
14	Mar/4	9	54.49	50.68	46.42(-0.06)	47.02(0.15)	46.78(-0.51)	46.46	-1.7	-39	19(-0.3)	-50	[-3]	[-35]	[-19]	0	-40	DT	-0.4	OpenShort?	(-4)	-27	-24	-9	-20	0,50	15
15	Mar/3	15	54.99	51.64	46.45(-0.06)	46.95(0.15)	47.02(-0.74)	46.62	-1.8	-40	19(-3.8)	-50	[-3]	[-50]	[-4]	9	-51	DT	-0.4	OpenShort?	(-3)	-39	11	-13	-20	0.2,54	6

16	Mar/3	14	54.99	51.64	46.48(-0.26)	46.88(0.21)	47.37(-0.6)	46.55	-1.8	-40	23(-3.5)	-50	[-14]	[-46]	[-27]	14	105	DT	-0.8	OpenShort	(-4)	-33	-50	-14	-20	0.1,61	6
17	Mar/3	13	54.99	51.64	46.6(-0.28)	46.78(0.47)	47.65(0.13)	46.88	-1.7	-40	26(-3.9)	-50	[-16]	[2]	[-34]	26	304	RG	-0.6	Wait	(-19)	7	-77	-8	-20	0.2,71	6
18	Mar/3	12	54.99	51.64	46.73(-0.28)	46.56(0.5)	47.59(0.7)	47.39	-1.6	-40	30(-3.7)	-50	[-16]	[34]	[-10]	48	494	RG	-0.1	Wait	(-17)	39	-41	9	20	0.5,85	6
19	Mar/3	11	54.99	51.64	46.86(-0.28)	46.33(0.43)	47.26(0.81)	47.66	-1.6	-40	34(-1)	-50	[-16]	[38]	[-23]	57	547	RG	0.3	Wait	(-19)	45	-105	25	20	0.5,94	6
20	Mar/3	10	54.99	51.64	46.99(-0.06)	46.13(0.53)	46.88(1.05)	48.37	-1.4	-40	35(0.6)	-30	[-3]	[58]	[43]	51	541	UR	0.9	SmallShort	(-15)	58	58	32	20	0.8,81	6

21	Mar/3	9	54.99	51.64	47.02(0.09)	45.88(0.38)	46.39(1.06)	47.98	-1.5	-40	34(0.2)	15	[5]	[56]	[96]	20	336	UT	1	OpenLong?	(-8)	59	221	23	20	0.6,55	6
22	Mar/2	15	55.53	52.89	46.98(0.01)	45.71(0.01)	45.91(0.82)	46.54	-2.1	-33	34(-6.1)	5	[1]	[33]	[53]	-19	61	RG	0.4	Wait?	(-4)	46	121	13	20	-0.3,39	14
23	Mar/2	14	55.53	52.89	46.97(-0.41)	45.7(-0.25)	45.54(0.31)	45.76	-2.3	-33	40(-1)	-50	[-23]	[-9]	[7]	-46	119	DP	0.1	OpenShort	(-6)	17	0	9	20	-0.7,22	14
24	Mar/2	13	55.53	52.89	47.16(-0.4)	45.82(-0.28)	45.4(0.04)	45.76	-2.3	-33	41(-0.9)	-50	[-22]	[-25]	[-2]	-50	19	DT	0.2	OpenShort	(-30)	2	-28	13	20	-0.8,20	14
25	Mar/2	12	55.53	52.89	47.35(-0.39)	45.95(-0.27)	45.38(0.01)	45.94	-2.3	-33	42(-1.5)	-50	[-22]	[-26]	[27]	-57	7	DP	0.3	OpenShort	(-27)	1	64	11	20	-0.8,13	14

26	Mar/2	11	55.53	52.89	47.54(-0.49)	46.07(-0.76)	45.38(-0.29)	45.53	-2.4	-33	44(-1.7)	-50	[-27]	[-57]	[52]	-73	-95	DP	0.1	OpenShort	(-33)	-16	133	5	20	-1.1,5	14
27	Mar/2	10	55.53	52.89	47.77(-0.67)	46.42(-1.02)	45.51(-0.79)	44.7	-2.6	-33	45(0.7)	-50	[-37]	[-95]	[-23]	-90	-273	DT	-0.4	HoldShort	(-44)	-44	-57	-0	-20	-1.6,0	14
28	Mar/2	9	55.53	52.89	48.09(-0.63)	46.9(-1.03)	45.87(-0.78)	45.06	-2.5	-33	45(1.7)	-50	[-35]	[-94]	[-36]	-90	-291	DT	-0.4	OpenShort?	(-47)	-43	-94	-1	-20	-1.6,0	14
29	Feb/28	15	56.01	54.08	48.39(-0.53)	47.39(-0.97)	46.23(-0.62)	45.66	-2.8	-28	43(-4.6)	-50	[-29]	[-81]	[-17]	-88	-269	DT	-0.3	HoldShort?	(-43)	-34	-41	-2	-20	-1.5,0	15
30	Feb/28	14	56.01	54.08	48.65(-0.52)	47.85(-0.62)	46.52(-0.54)	45.92	-2.7	-28	47(1.4)	-50	[-29]	[-68]	[-29]	-89	-255	DT	-0.3	OpenShort	(-36)	-31	-45	-5	-20	-1.6,1	15

31	Feb/28	13	56.01	54.08	48.9(-0.5)	48.15(-0.21)	46.77(-1.19)	46.21	-2.6	-28	46(1.3)	-50	[-28]	[-93]	[-35]	-86	-390	DT	-0.3	OpenShort	(-38)	-67	-44	-8	-20	-1.6,4	15
32	Feb/28	12	56.01	54.08	49.15(-0.49)	48.25(0.01)	47.33(-1.25)	46.5	-2.6	-28	45(0.2)	-50	[-28]	[-90]	[-42]	-82	-399	DT	-0.5	HoldShort	(-35)	-71	-56	-12	-20	-1.6,8	15
33	Feb/28	11	56.01	54.08	49.39(-0.54)	48.24(-0.56)	47.93(-1.27)	46.87	-2.5	-28	45(-0.2)	-50	[-31]	[-108]	[-21]	-74	-334	DT	-0.6	OpenShort	(-34)	-72	-32	-23	-20	-1.5,14	15
34	Feb/28	10	56.01	54.08	49.66(-0.55)	48.51(-0.49)	48.55(-1.3)	47.08	-2.4	-28	45(-0.8)	-50	[-31]	[-108]	[-17]	-62	-341	DT	-0.9	OpenShort	(-39)	-73	-16	-23	-20	-1.6,28	15
35	Feb/28	9	56.01	54.08	49.93(-0.6)	48.75(-0.5)	49.19(-0.67)	47.19	-2.4	-28	46(-1.5)	-50	[-34]	[-73]	[-101]	-45	-208	DT	-1.2	OpenShort?	(-40)	-38	-265	-15	-20	-1.6,45	15

36	Feb/27	15	56.49	55.2	50.23(-0.49)	49(-0.25)	49.52(0.72)	49.01	-2.3	-23	47(-12)	-50	[-28]	[14]	[-18]	-4	291	RG	-0.3	Wait?	(-31)	41	-68	4	20	-0.7,64	15
37	Feb/27	14	56.49	55.2	50.48(-0.47)	49.12(-0.33)	49.17(1.26)	49.48	-2.2	-23	59(-3.2)	-50	[-26]	[42]	[-10]	6	415	RG	0.2	Wait	(-33)	70	-70	21	20	-0.5,68	15
38	Feb/27	13	56.49	55.2	50.72(-0.39)	49.28(-0.23)	48.56(0.17)	49.97	-2	-23	62(-1.9)	-50	[-22]	[-15]	[2]	1	189	DP	0.7	OpenShort	(-32)	10	-47	31	20	-0.4,61	15
39	Feb/27	12	56.49	55.2	50.92(-0.31)	49.4(-0.08)	48.48(0.36)	50.3	-1.9	-23	64(-2)	-40	[-17]	[1]	[88]	-15	192	UR	0.9	SmallShort	(-26)	20	211	33	20	-0.3,43	15
40	Feb/27	11	56.49	55.2	51.08(-0.46)	49.44(-0.45)	48.31(-0.33)	48.86	-2.4	-23	66(0.2)	-25	[-26]	[-50]	[85]	-57	-135	DP	0.3	OpenShort	(-35)	-18	246	10	11	-1,18	15

41	Feb/27	10	56.49	55.2	51.32(-0.61)	49.66(-0.77)	48.47(-1.24)	47.23	-2.9	-23	66(5)	-50	[-34]	[-112]	[26]	-93	-565	DP	-0.6	OpenShort	(-46)	-69	123	-2	-20	-1.9,5	15
42	Feb/27	9	56.49	55.2	51.64(-0.71)	50.05(-0.98)	49.08(-1.86)	46.43	-3.1	-23	61(10.2)	-50	[-40]	[-154]	[-177]	-114	-818	DT	-1.3	HoldShort?	(-52)	-104	-452	-11	-20	-2.6,1	15
43	Feb/26	15	56.96	56.38	52.01(-0.44)	50.55(-0.51)	50.01(-0.6)	49.57	-2.9	-17	51(-23.3)	-50	[-25]	[-64]	[4]	-87	-243	DP	-0.3	OpenShort?	(-31)	-34	19	-3	-18	-1.5,1	15
44	Feb/26	14	56.96	56.38	52.24(-0.78)	50.81(-0.6)	50.31(-0.52)	49.44	-2.9	-17	74(-5.8)	-50	[-44]	[-68]	[-17]	-88	-23	DT	-0.5	HoldShort	(-34)	-30	-33	-5	-20	-1.5,0	15
45	Feb/26	13	56.96	56.38	52.65(-0.74)	51.12(-0.67)	50.57(-0.56)	49.67	-2.8	-17	80(-3.5)	-50	[-42]	[-72]	[-33]	-82	-93	DT	-0.4	HoldShort	(-57)	-32	-86	-2	-20	-1.4,3	15

46	Feb/26	12	56.96	56.38	53.04(-0.67)	51.47(-0.69)	50.85(-0.32)	50.28	-2.6	-17	83(-2.3)	-50	[-38]	[-58]	[-38]	-77	-50	DT	-0.3	HoldShort	(-51)	-18	-111	3	-18	-1.3,6	15
47	Feb/26	11	56.96	56.38	53.4(-0.58)	51.83(-0.62)	51.01(-0.14)	51.07	-2.3	-17	86(-2)	-50	[-33]	[-44]	[2]	-72	-6	DP	0	OpenShort	(-44)	-8	-4	5	20	-1.1,6	15
48	Feb/26	10	56.96	56.38	53.71(-0.57)	52.16(-0.54)	51.08(-0.43)	51.1	-2.3	-17	88(-0.4)	-50	[-32]	[-58]	[10]	-77	-122	DP	0	OpenShort	(-44)	-24	51	-26	-20	-1.2,3	15
49	Feb/26	9	56.96	56.38	54.02(-0.58)	52.44(-0.52)	51.3(-0.71)	50.74	-2.4	-17	88(1.6)	-50	[-33]	[-74]	[-30]	-85	-289	DT	-0.2	OpenShort?	(-45)	-40	-48	-28	-20	-1.4,0	15
50	Feb/25	15	57.4	57.35	54.34(-0.57)	52.72(-0.47)	51.67(-0.79)	51.08	-3.2	-10	86(-29.3)	-50	[-32]	[-75]	[-14]	-88	-303	DT	-0.3	HoldShort?	(-42)	-45	0	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI