|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.7400 One month high (close): $62.0300
DAL Daily Change: 1.38% Daily StdDev 1.39% DAL EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $59.47(1.38%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 58.59 | 57.82 | 58.68(0.14) | 59.34(0.16) | 59.5(-0.06) | 59.52 | 0.5 | | -7 | 42(0.6) | 15 | [10] | [6] | [-1] | 66 | -1 | CR | 0 | HoldShort? | | (12) | -4 | -2 | -3 | -3 | 1.1,88 | 45 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -3.89%(56%)
Daily Trend: %
Up Forces:
Down Forces: 58.59(daily_ema_20 -1.56%)
Support Levels: 59.34(hourly_sma_10 -0.3%) 58.68(hourly_sma_20 -1.41%) 57.82(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 58.59 | 57.82 | 58.6(0.14) | 59.25(0.14) | 59.54(0.01) | 59.53 | 0.5 | | -7 | 42(0.7) | 20 | [10] | [11] | [2] | 68 | 35 | UT | -0 | OpenLong | | (12) | 1 | 10 | -8 | 5 | 1.2,88 | 45 | | 3 | Feb/12 | 13 | 58.59 | 57.82 | 58.52(0.15) | 59.17(0.13) | 59.54(0.24) | 59.46 | 0.5 | | -7 | 41(1.1) | 25 | [11] | [27] | [3] | 72 | 78 | UT | -0.1 | OpenLong | | (11) | 17 | 12 | -10 | 3 | 1.3,89 | 45 | | 4 | Feb/12 | 12 | 58.59 | 57.82 | 58.43(0.13) | 59.09(0.18) | 59.4(0.15) | 59.37 | 0.4 | | -7 | 40(1.4) | 0 | [9] | [22] | [-12] | 76 | 76 | CR | -0 | OpenShort | | (12) | 11 | -32 | -10 | -2 | 1.3,93 | 45 | | 5 | Feb/12 | 11 | 58.59 | 57.82 | 58.35(0.15) | 58.99(0.34) | 59.31(0.23) | 59.61 | 0.6 | | -7 | 39(3) | 20 | [11] | [34] | [-4] | 93 | 136 | CR | 0.4 | OpenShort | | (12) | 17 | -14 | 3 | 5 | 1.8,98 | 45 | | | | |
| 6 | Feb/12 | 10 | 58.59 | 57.82 | 58.27(0.17) | 58.79(0.35) | 59.17(0.36) | 59.72 | 0.6 | | -7 | 36(4.6) | 45 | [12] | [44] | [12] | 101 | 178 | UT | 0.8 | HoldLong | | (14) | 26 | 27 | 1 | 20 | 2.2,96 | 45 | | 7 | Feb/12 | 9 | 58.59 | 57.82 | 58.17(0.15) | 58.58(0.32) | 58.96(0.28) | 59.52 | 0.5 | | -7 | 31(4.9) | 45 | [11] | [37] | [37] | 106 | 157 | UT | 1 | HoldLong? | | (12) | 20 | 100 | 1 | 20 | 2.4,96 | 45 | | 8 | Feb/11 | 15 | 58.67 | 57.53 | 58.08(0.07) | 58.39(0.21) | 58.8(0.02) | 58.78 | 0.1 | | -9 | 26(2.7) | -35 | [5] | [11] | [-7] | 84 | 61 | CR | -0 | OpenShort? | | (7) | 1 | -20 | -4 | 2 | 1.5,96 | 45 | | 9 | Feb/11 | 14 | 58.67 | 57.53 | 58.04(0.06) | 58.27(0.22) | 58.79(0.22) | 58.93 | 0.1 | | -9 | 23(2.2) | -15 | [4] | [26] | [2] | 97 | 146 | TP | 0.3 | OpenShort | | (8) | 16 | 2 | -4 | 20 | 2,97 | 45 | | 10 | Feb/11 | 13 | 58.67 | 57.53 | 58.01(0.07) | 58.14(0.19) | 58.66(0.43) | 58.92 | 0.1 | | -9 | 21(2.6) | 15 | [5] | [40] | [18] | 102 | 194 | UT | 0.6 | HoldLong | | (4) | 31 | 38 | 7 | 20 | 2.2,97 | 45 | | | | |
| 11 | Feb/11 | 12 | 58.67 | 57.53 | 57.97(0.04) | 58.03(0.14) | 58.41(0.34) | 58.64 | -0 | | -9 | 19(0.9) | -10 | [3] | [31] | [4] | 95 | 162 | TP | 0.6 | OpenShort | | (2) | 25 | -12 | 25 | 20 | 1.9,97 | 45 | | 12 | Feb/11 | 11 | 58.67 | 57.53 | 57.95(0.03) | 57.95(0.15) | 58.21(0.38) | 58.73 | 0 | | -9 | 18(0.1) | 0 | [2] | [35] | [14] | 108 | 189 | RG | 1.5 | SmallShort | | (4) | 28 | 2 | 51 | 20 | 2.3,100 | 45 | | 13 | Feb/11 | 10 | 58.67 | 57.53 | 57.95(-0) | 57.86(0.16) | 57.99(0.42) | 58.72 | 0 | | -9 | 18(-4.3) | -10 | [-0] | [37] | [33] | 81 | 236 | UR | 2.2 | SmallShort | | (2) | 30 | 59 | 47 | 20 | 2.3,73 | 45 | | 14 | Feb/11 | 9 | 58.67 | 57.53 | 57.93(-0.09) | 57.77(0.09) | 57.75(0.21) | 58.29 | -0.2 | | -9 | 22(-4.6) | -40 | [-7] | [18] | [38] | 19 | 190 | UR | 1.3 | SmallShort? | | (-2) | 15 | 87 | 30 | 20 | 0.9,46 | 45 | | 15 | Feb/10 | 15 | 58.71 | 57.39 | 57.98(-0.15) | 57.72(-0.04) | 57.63(-0.05) | 57.66 | -0.5 | | -12 | 27(-1.4) | -50 | [-11] | [-7] | [1] | -45 | 66 | DP | 0.1 | OpenShort? | | (-13) | -4 | -2 | 11 | -3 | -0.6,20 | 39 | | | | |
| 16 | Feb/10 | 14 | 58.71 | 57.39 | 58.07(-0.11) | 57.74(-0.02) | 57.66(-0.04) | 57.67 | -0.5 | | -12 | 28(-0.8) | -50 | [-8] | [-5] | [4] | -59 | 22 | DP | 0 | OpenShort | | (-12) | -3 | 10 | 5 | -2 | -0.7,9 | 39 | | 17 | Feb/10 | 13 | 58.71 | 57.39 | 58.13(-0.12) | 57.75(-0.04) | 57.69(-0.09) | 57.6 | -0.6 | | -12 | 29(-0.7) | -50 | [-9] | [-10] | [1] | -72 | 1 | DP | -0.2 | OpenShort | | (-10) | -7 | 8 | -2 | -12 | -1,3 | 39 | | 18 | Feb/10 | 12 | 58.71 | 57.39 | 58.2(-0.13) | 57.77(-0.07) | 57.74(-0.08) | 57.54 | -0.6 | | -12 | 29(-0.2) | -50 | [-10] | [-10] | [-9] | -79 | -8 | DT | -0.4 | HoldShort | | (-11) | -6 | -21 | -2 | -17 | -1.2,1 | 39 | | 19 | Feb/10 | 11 | 58.71 | 57.39 | 58.27(-0.13) | 57.81(-0.1) | 57.78(-0.05) | 57.69 | -0.5 | | -12 | 30(-0.6) | -50 | [-10] | [-9] | [-4] | -73 | 8 | DT | -0.2 | OpenShort | | (-10) | -4 | -13 | -0 | 10 | -1,2 | 39 | | 20 | Feb/10 | 10 | 58.71 | 57.39 | 58.34(-0.13) | 57.87(-0.07) | 57.81(-0.03) | 57.79 | -0.5 | | -12 | 30(0.5) | -50 | [-10] | [-7] | [0] | -67 | 23 | DT | -0 | OpenShort | | (-8) | -2 | -2 | 5 | 2 | -0.9,6 | 39 | | | | |
| 21 | Feb/10 | 9 | 58.71 | 57.39 | 58.41(-0.09) | 57.91(-0.07) | 57.83(0.02) | 57.81 | -0.5 | | -12 | 30(0.3) | -50 | [-7] | [-2] | [-3] | -74 | -12 | DT | -0 | OpenShort? | | (-11) | 2 | -11 | 2 | 3 | -1.1,4 | 39 | | 22 | Feb/7 | 15 | 58.79 | 57.31 | 58.46(-0.1) | 57.95(-0.09) | 57.82(0.03) | 57.89 | -0.5 | | -15 | 29(0.1) | -50 | [-7] | [-4] | [7] | -72 | -1 | DP | 0.1 | OpenShort? | | (-6) | 2 | 19 | 2 | 9 | -1,3 | 34 | | 23 | Feb/7 | 14 | 58.79 | 57.31 | 58.52(-0.01) | 58(-0.16) | 57.8(-0.07) | 57.75 | -0.5 | | -15 | 29(0.9) | -50 | [-1] | [-12] | [-2] | -83 | -138 | DT | -0.1 | HoldShort | | (-10) | -5 | -7 | 2 | 3 | -1.4,2 | 34 | | 24 | Feb/7 | 13 | 58.79 | 57.31 | 58.53(-0.02) | 58.1(-0.26) | 57.84(-0.14) | 57.8 | -0.5 | | -15 | 28(0.5) | -50 | [-2] | [-21] | [-2] | -81 | -134 | DT | -0.1 | HoldShort | | (-2) | -10 | -11 | 0 | 20 | -1.3,2 | 34 | | 25 | Feb/7 | 12 | 58.79 | 57.31 | 58.54(-0.01) | 58.25(-0.25) | 57.92(-0.13) | 57.88 | -0.5 | | -15 | 28(0.5) | -50 | [-1] | [-20] | [5] | -78 | -131 | DP | -0.1 | OpenShort | | (-2) | -10 | 13 | -2 | 12 | -1.2,2 | 34 | | | | |
| 26 | Feb/7 | 11 | 58.79 | 57.31 | 58.55(-0.02) | 58.4(-0.2) | 57.99(-0.15) | 57.79 | -0.5 | | -15 | 27(1.1) | -50 | [-2] | [-20] | [-4] | -88 | -145 | DT | -0.4 | OpenShort | | (-2) | -11 | 0 | -11 | -20 | -1.5,0 | 34 | | 27 | Feb/7 | 10 | 58.79 | 57.31 | 58.56(-0.04) | 58.52(-0.18) | 58.07(-0.22) | 57.79 | -0.5 | | -15 | 26(0.8) | -50 | [-3] | [-24] | [-13] | -82 | -144 | DT | -0.6 | HoldShort | | (-2) | -16 | -19 | -14 | -20 | -1.5,6 | 34 | | 28 | Feb/7 | 9 | 58.79 | 57.31 | 58.58(-0.02) | 58.63(-0.18) | 58.2(-0.26) | 57.93 | -0.5 | | -15 | 26(-1.1) | -50 | [-2] | [-27] | [-19] | -71 | -152 | DT | -0.6 | OpenShort? | | (-2) | -19 | -41 | -15 | -20 | -1.3,12 | 34 | | 29 | Feb/6 | 15 | 58.85 | 57.37 | 58.59(0.05) | 58.74(-0.14) | 58.35(-0.38) | 58.23 | -0.3 | | -15 | 27(-11.4) | -50 | [4] | [-34] | [-6] | -56 | -192 | DR | -0.2 | OpenShort? | | (2) | -28 | 0 | -22 | -20 | -0.7,12 | 35 | | 30 | Feb/6 | 14 | 58.85 | 57.37 | 58.56(0.18) | 58.82(-0.17) | 58.58(-0.38) | 58.23 | -0.3 | | -15 | 38(-7) | -20 | [13] | [-33] | [-6] | -41 | -312 | DR | -0.5 | OpenShort | | (4) | -28 | 4 | -28 | -20 | -0.5,22 | 35 | | | | |
| 31 | Feb/6 | 13 | 58.85 | 57.37 | 58.46(0.17) | 58.92(-0.09) | 58.8(-0.27) | 58.2 | -0.3 | | -15 | 45(-5.4) | -45 | [12] | [-22] | [-19] | -25 | -258 | DR | -0.7 | OpenShort | | (15) | -20 | -27 | -33 | -20 | -0.3,33 | 35 | | 32 | Feb/6 | 12 | 58.85 | 57.37 | 58.36(0.17) | 58.98(-0.09) | 58.96(-0.16) | 58.4 | -0.2 | | -15 | 50(-4.1) | -40 | [12] | [-14] | [-21] | 11 | -183 | DR | -0.6 | OpenShort | | (15) | -12 | -40 | -22 | -20 | 0,61 | 35 | | 33 | Feb/6 | 11 | 58.85 | 57.37 | 58.26(0.2) | 59.03(0.12) | 59.06(-0.1) | 58.7 | -0.1 | | -15 | 55(-2.8) | -50 | [15] | [-1] | [-35] | 44 | -127 | DR | -0.3 | OpenShort | | (17) | -7 | -87 | -7 | -20 | 0.4,84 | 35 | | 34 | Feb/6 | 10 | 58.85 | 57.37 | 58.14(0.24) | 58.96(0.21) | 59.12(0.09) | 59.35 | 0.3 | | -15 | 57(0.9) | -5 | [18] | [17] | [-0] | 75 | 10 | RG | 0.2 | Wait | | (22) | 7 | -2 | 2 | 3 | 1.1,97 | 35 | | 35 | Feb/6 | 9 | 58.85 | 57.37 | 58(0.21) | 58.83(0.23) | 59.07(0.06) | 59.37 | 0.3 | | -15 | 56(1.3) | 25 | [15] | [15] | [18] | 77 | 61 | UT | 0.3 | OpenLong? | | (21) | 4 | 54 | 0 | 5 | 1.3,94 | 35 | | | | |
| 36 | Feb/5 | 15 | 58.89 | 57.54 | 57.88(0.18) | 58.7(0.16) | 59.03(0.06) | 58.97 | 0 | | -10 | 55(-3.4) | -5 | [13] | [13] | [3] | 65 | 39 | RG | -0.1 | Wait? | | (15) | 4 | 10 | -5 | 5 | 1,90 | 38 | | 37 | Feb/5 | 14 | 58.89 | 57.54 | 57.78(0.29) | 58.61(0.12) | 59(-0.02) | 58.9 | 0 | | -10 | 59(-1.7) | -20 | [21] | [8] | [-6] | 68 | -83 | CR | -0.1 | HoldShort | | (14) | -2 | -17 | -8 | 12 | 1,93 | 38 | | 38 | Feb/5 | 13 | 58.89 | 57.54 | 57.61(0.27) | 58.54(0.17) | 59.01(0.35) | 59.03 | 0.1 | | -10 | 60(-0.1) | 10 | [20] | [37] | [-1] | 77 | 80 | CR | 0 | OpenShort | | (25) | 26 | -6 | -2 | 17 | 1.2,97 | 38 | | 39 | Feb/5 | 12 | 58.89 | 57.54 | 57.45(0.28) | 58.44(0.24) | 58.8(0.34) | 59.08 | 0.1 | | -10 | 60(1.3) | 10 | [21] | [39] | [-4] | 81 | 99 | CR | 0.2 | OpenShort | | (24) | 25 | -16 | -5 | 20 | 1.4,96 | 38 | | 40 | Feb/5 | 11 | 58.89 | 57.54 | 57.29(0.29) | 58.3(0.53) | 58.6(0.42) | 59.2 | 0.2 | | -10 | 59(3) | 25 | [21] | [56] | [21] | 91 | 159 | UT | 0.5 | OpenLong | | (25) | 31 | 58 | 6 | 5 | 1.7,98 | 38 | | | | |
| 41 | Feb/5 | 10 | 58.89 | 57.54 | 57.13(0.26) | 57.99(0.42) | 58.36(0.25) | 58.77 | -0.1 | | -10 | 56(3.2) | 0 | [19] | [39] | [-8] | 83 | 107 | CR | 0.4 | OpenShort | | (21) | 18 | -27 | 1 | 5 | 1.5,95 | 38 | | 42 | Feb/5 | 9 | 58.89 | 57.54 | 56.98(0.23) | 57.75(0.46) | 58.22(0.27) | 58.97 | 0 | | -10 | 53(5.7) | 25 | [17] | [41] | [49] | 95 | 200 | UT | 0.8 | OpenLong? | | (22) | 20 | 136 | 3 | 20 | 2,95 | 38 | | 43 | Feb/4 | 15 | 58.83 | 57.58 | 56.85(0.13) | 57.48(0.27) | 58.07(-0.02) | 57.98 | -0.4 | | -12 | 47(2.4) | -20 | [10] | [9] | [-5] | 74 | 74 | CR | -0.1 | HoldShort? | | (13) | -2 | -15 | -7 | 9 | 1.3,91 | 35 | | 44 | Feb/4 | 14 | 58.83 | 57.58 | 56.78(0.1) | 57.33(0.29) | 58.08(0.15) | 58.09 | -0.4 | | -12 | 45(2.5) | -10 | [7] | [22] | [6] | 81 | 172 | RG | 0 | Wait | | (11) | 11 | 17 | -10 | 20 | 1.5,93 | 35 | | 45 | Feb/4 | 13 | 58.83 | 57.58 | 56.72(0.13) | 57.17(0.18) | 57.99(0.62) | 57.97 | -0.5 | | -12 | 42(2.3) | 20 | [10] | [53] | [-1] | 85 | 244 | CR | -0 | OpenShort | | (7) | 46 | -13 | -5 | 20 | 1.6,95 | 35 | | | | |
| 46 | Feb/4 | 12 | 58.83 | 57.58 | 56.64(0.16) | 57.07(0.22) | 57.63(0.62) | 58.07 | -0.4 | | -12 | 40(3.7) | 25 | [12] | [55] | [0] | 96 | 245 | TP | 0.6 | OpenShort | | (13) | 46 | -21 | 5 | 20 | 1.9,98 | 35 | | 47 | Feb/4 | 11 | 58.83 | 57.58 | 56.55(0.18) | 56.95(0.46) | 57.28(0.67) | 58.22 | -0.3 | | -12 | 36(5.8) | 25 | [13] | [68] | [19] | 110 | 289 | UT | 1.4 | HoldLong | | (15) | 50 | 22 | 41 | 20 | 2.4,100 | 35 | | 48 | Feb/4 | 10 | 58.83 | 57.58 | 56.45(0.15) | 56.69(0.4) | 56.9(0.58) | 58.06 | -0.4 | | -12 | 30(6.6) | 25 | [11] | [59] | [31] | 99 | 285 | UT | 2 | OpenLong | | (13) | 43 | 58 | 33 | 20 | 2.8,79 | 35 | | 49 | Feb/4 | 9 | 58.83 | 57.58 | 56.36(0.11) | 56.47(0.33) | 56.57(0.41) | 57.64 | -0.6 | | -12 | 24(5.2) | 15 | [8] | [43] | [80] | 82 | 224 | UT | 2.4 | OpenLong? | | (10) | 30 | 210 | 27 | 20 | 2.8,62 | 35 | | 50 | Feb/3 | 15 | 58.83 | 57.79 | 56.3(-0.03) | 56.28(0.04) | 56.34(-0.29) | 56.16 | -1.4 | | -15 | 19(-0.3) | -50 | [-2] | [-27] | [-9] | -14 | -60 | DT | -0.5 | OpenShort? | | (-2) | -22 | -18 | -5 | -20 | -0.4,46 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|