DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.7400 One month high (close): $62.0300

DAL Daily Change: 3.37% Daily StdDev 1.35% DAL EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $57.93(3.37%)

Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	15	58.83	57.58	56.85(0.13)	57.48(0.27)	58.07(-0.02)	57.98	-0.4	-12	47(1.9)	-25	[10]	[9]	[-6]	74	91	CR	-0.1	HoldShort?	(15)	-2	-17	-7	9	1.3,91	35
Daily Trend: % Up Forces: Down Forces: 57.58(daily_ema_10 -0.69%) Support Levels: 57.48(weak_hourly_sma_10 -0.86%) 56.85(weak_hourly_sma_20 -1.95%) Resistance Levels:

2	Feb/4	14	58.83	57.58	56.78(0.1)	57.33(0.29)	58.08(0.15)	58.09	-0.4	-12	45(2.5)	-10	[7]	[21]	[7]	81	180	RG	0	Wait	(13)	11	19	-10	20	1.5,93	35
3	Feb/4	13	58.83	57.58	56.72(0.13)	57.17(0.18)	57.99(0.62)	57.97	-0.5	-12	42(2.3)	20	[10]	[53]	[-1]	85	241	CR	-0	OpenShort	(8)	46	-16	-5	20	1.6,95	35
4	Feb/4	12	58.83	57.58	56.64(0.16)	57.07(0.22)	57.63(0.62)	58.07	-0.4	-12	40(3.7)	25	[12]	[55]	[-1]	96	246	TP	0.6	OpenShort	(15)	46	-24	5	20	1.9,98	35
5	Feb/4	11	58.83	57.58	56.55(0.18)	56.95(0.46)	57.28(0.67)	58.22	-0.3	-12	36(5.8)	25	[13]	[68]	[21]	110	290	UT	1.4	HoldLong	(17)	50	26	41	20	2.4,100	35

6	Feb/4	10	58.83	57.58	56.45(0.15)	56.69(0.4)	56.9(0.58)	58.06	-0.4	-12	30(6.6)	25	[11]	[58]	[34]	99	286	UT	2	OpenLong	(15)	43	67	33	20	2.8,79	35
7	Feb/4	9	58.83	57.58	56.36(0.11)	56.47(0.33)	56.57(0.41)	57.64	-0.6	-12	24(5.2)	15	[8]	[42]	[91]	82	225	UT	2.4	OpenLong?	(11)	30	242	25	20	2.8,62	35
8	Feb/3	15	58.83	57.79	56.3(-0.03)	56.28(0.04)	56.34(-0.29)	56.16	-1.4	-15	19(-0.3)	-50	[-2]	[-28]	[-11]	-14	-55	DT	-0.5	OpenShort?	(-2)	-22	-21	-13	-20	-0.4,46	38
9	Feb/3	14	58.83	57.79	56.32(-0.03)	56.26(0.08)	56.5(-0.2)	56.29	-1.3	-15	19(-1)	-50	[-2]	[-20]	[-7]	-1	-27	DT	-0.6	OpenShort	(-2)	-15	-10	-14	-12	-0.1,52	38
10	Feb/3	13	58.83	57.79	56.34(-0.04)	56.22(0.02)	56.62(0.25)	56.35	-1.3	-15	20(-0.9)	-50	[-3]	[12]	[-4]	7	86	RG	-0.7	Wait	(-2)	19	-10	-13	20	0,57	38

11	Feb/3	12	58.83	57.79	56.36(-0.05)	56.21(-0.04)	56.48(0.21)	56.41	-1.3	-15	21(-1.1)	-50	[-4]	[7]	[-0]	26	96	RG	-0.2	Wait	(-5)	16	-11	7	20	0.1,73	38
12	Feb/3	11	58.83	57.79	56.39(-0.04)	56.23(-0.09)	56.36(0.23)	56.48	-1.2	-15	22(-0.9)	-50	[-3]	[6]	[-16]	40	102	RG	0.3	Wait	(-4)	18	-81	43	20	0.2,85	38
13	Feb/3	10	58.83	57.79	56.42(0.01)	56.28(0.1)	56.23(0.39)	56.98	-1	-15	23(-0.1)	-10	[1]	[27]	[19]	47	173	RG	1.7	SmallShort	(-2)	30	19	44	20	1.3,64	38
14	Feb/3	9	58.83	57.79	56.41(-0.02)	56.22(0.12)	56.01(0.35)	56.86	-1	-15	23(-2)	-20	[-2]	[24]	[75]	6	169	UR	1.9	SmallShort?	(0)	27	196	30	20	1,31	38
15	Jan/31	15	58.95	58.37	56.42(-0.16)	56.15(-0.11)	55.82(-0.22)	55.67	-1.8	-13	25(-2.8)	-50	[-12]	[-32]	[-12]	-90	-42	DT	-0.3	HoldShort?	(-11)	-17	-25	-2	-20	-1.6,0	39

16	Jan/31	14	58.95	58.37	56.51(-0.16)	56.21(-0.09)	55.94(-0.29)	55.82	-1.7	-13	28(-2.3)	-50	[-12]	[-36]	[-4]	-85	-47	DT	-0.2	HoldShort	(-15)	-22	-2	-4	-20	-1.4,0	39
17	Jan/31	13	58.95	58.37	56.6(-0.18)	56.26(-0.09)	56.1(-0.41)	55.83	-1.7	-13	30(-0.6)	-50	[-14]	[-46]	[-8]	-85	-76	DT	-0.5	HoldShort	(-15)	-31	-10	-13	-20	-1.4,0	39
18	Jan/31	12	58.95	58.37	56.7(-0.16)	56.31(-0.11)	56.33(-0.18)	55.89	-1.7	-13	31(0.5)	-50	[-12]	[-29]	[-6]	-83	-44	DT	-0.8	HoldShort	(-17)	-14	0	-20	-20	-1.5,5	39
19	Jan/31	11	58.95	58.37	56.79(-0.15)	56.37(-0.15)	56.43(-0.1)	55.89	-1.7	-13	30(1.9)	-50	[-12]	[-24]	[-26]	-73	-55	DT	-1	OpenShort	(-17)	-8	-65	-16	-20	-1.6,17	39
20	Jan/31	10	58.95	58.37	56.88(-0.08)	56.45(-0.12)	56.49(0.02)	56.29	-1.5	-13	28(0.5)	-50	[-6]	[-12]	[-16]	-45	-29	DT	-0.4	OpenShort	(-11)	2	-53	9	-2	-1.2,35	39

21	Jan/31	9	58.95	58.37	56.93(-0.06)	56.52(-0.04)	56.48(0.11)	56.62	-1.3	-13	28(0.2)	-50	[-5]	[-2]	[-12]	-24	23	DT	0.3	OpenShort?	(-5)	8	-53	23	20	-0.6,41	39
22	Jan/30	15	59.14	58.99	56.97(-0.01)	56.52(-0)	56.42(0.22)	56.95	-1.3	-6	28(-2.7)	15	[-1]	[11]	[38]	-24	55	UR	1.1	SmallShort?	(-5)	17	90	23	20	-0,26	44
23	Jan/30	14	59.14	58.99	56.97(-0.05)	56.55(-0.1)	56.3(-0.03)	56.4	-1.7	-6	30(1)	-25	[-4]	[-13]	[15]	-73	-64	DP	0.2	OpenShort	(-5)	-2	38	7	11	-1.1,5	44
24	Jan/30	13	59.14	58.99	57(-0.06)	56.61(-0.14)	56.32(-0.18)	56.17	-1.8	-6	29(1.8)	-50	[-5]	[-26]	[-6]	-93	-137	DT	-0.3	OpenShort	(-6)	-14	-11	0	-20	-1.7,0	44
25	Jan/30	12	59.14	58.99	57.03(-0.05)	56.69(-0.21)	56.42(-0.24)	56.24	-1.7	-6	27(1.5)	-50	[-4]	[-33]	[-7]	-93	-149	DT	-0.4	OpenShort	(-6)	-19	-15	-4	-12	-1.7,0	44

26	Jan/30	11	59.14	58.99	57.06(-0.02)	56.81(-0.23)	56.55(-0.21)	56.33	-1.7	-6	26(-0.1)	-50	[-2]	[-31]	[-3]	-93	-157	DT	-0.5	HoldShort	(-4)	-16	-2	-10	-12	-1.7,0	44
27	Jan/30	10	59.14	58.99	57.06(-0)	56.94(-0.26)	56.67(-0.24)	56.34	-1.7	-6	26(-1.3)	-50	[-0]	[-34]	[-13]	-93	-181	DR	-0.8	HoldShort	(-2)	-19	-26	-18	-18	-1.7,0	44
28	Jan/30	9	59.14	58.99	57.07(0.03)	57.09(-0.22)	56.8(-0.17)	56.5	-1.6	-6	27(-1.2)	-50	[2]	[-27]	[-14]	-82	-161	DR	-0.7	HoldShort?	(2)	-13	-29	-17	-20	-1.3,1	44
29	Jan/29	15	59.22	59.44	57.05(0.04)	57.21(-0.16)	56.9(-0.11)	56.68	-1.6	-4	29(-7.7)	-35	[3]	[-20]	[-18]	-62	-118	DR	-0.5	OpenShort?	(5)	-9	-39	-16	-20	-0.8,8	43
30	Jan/29	14	59.22	59.44	57.03(-0.15)	57.3(-0.06)	56.96(-0.18)	56.92	-1.4	-4	36(-2.2)	-50	[-12]	[-25]	[-5]	-39	69	DT	-0.1	OpenShort	(6)	-14	0	-10	-20	-0.2,16	43

31	Jan/29	13	59.22	59.44	57.12(-0.1)	57.34(-0.08)	57.06(-0.25)	56.92	-1.4	-4	38(-4.5)	-50	[-8]	[-31]	[-9]	-32	-8	DT	-0.2	OpenShort	(-17)	-20	-15	-10	-20	-0.3,26	43
32	Jan/29	12	59.22	59.44	57.18(-0.14)	57.39(-0.01)	57.21(-0.29)	57.01	-1.4	-4	43(-5.8)	-50	[-11]	[-32]	[-3]	-14	27	DT	-0.3	OpenShort	(-9)	-23	6	-10	-20	-0.2,41	43
33	Jan/29	11	59.22	59.44	57.26(-0.18)	57.4(0.01)	57.38(-0.26)	56.97	-1.4	-4	49(-3.9)	-50	[-14]	[-30]	[-9]	-9	48	DT	-0.5	OpenShort	(-13)	-20	-6	-11	-20	-0.4,51	43
34	Jan/29	10	59.22	59.44	57.36(-0.17)	57.39(0.02)	57.53(-0.19)	57.01	-1.4	-4	53(-2.7)	-50	[-13]	[-23]	[-26]	-1	45	DT	-0.6	OpenShort	(-17)	-15	-65	-5	-20	-0.4,59	43
35	Jan/29	9	59.22	59.44	57.46(-0.12)	57.38(0.13)	57.64(0.05)	57.42	-1.1	-4	55(-5)	-50	[-9]	[1]	[-12]	17	103	RG	-0.2	Wait?	(-13)	4	-33	5	-17	-0,67	43

36	Jan/28	15	59.34	59.94	57.53(-0.15)	57.31(0.18)	57.61(0.08)	57.63	-1.1	2	60(-13.4)	-50	[-12]	[7]	[-11]	25	165	RG	0	Wait?	(-11)	6	-37	11	-2	0.1,72	53
37	Jan/28	14	59.34	59.94	57.62(-0.19)	57.21(0.28)	57.57(0.27)	57.86	-1	2	74(-6)	-5	[-15]	[26]	[11]	15	263	UR	0.3	SmallShort	(-11)	21	21	13	17	0.2,60	53
38	Jan/28	13	59.34	59.94	57.73(-0.19)	57.05(0.28)	57.42(0.29)	57.73	-1.1	2	80(-3.6)	-0	[-15]	[27]	[13]	1	228	UR	0.3	SmallShort	(-21)	23	28	11	20	0,51	53
39	Jan/28	12	59.34	59.94	57.84(-0.17)	56.89(0.24)	57.25(0.23)	57.56	-1.2	2	83(-2.7)	5	[-14]	[21]	[21]	-8	147	UR	0.2	SmallShort	(-19)	18	47	13	20	-0.2,47	53
40	Jan/28	11	59.34	59.94	57.94(-0.19)	56.75(-0.26)	57.12(0.21)	57.27	-1.4	2	86(-0.9)	-30	[-15]	[-0]	[3]	-25	90	UR	0.1	SmallShort	(-20)	17	-22	10	20	-0.5,38	53

41	Jan/28	10	59.34	59.94	58.05(-0.16)	56.9(-0.12)	57(0.27)	57.41	-1.3	2	87(-1.6)	15	[-13]	[10]	[25]	-31	87	UR	0.3	SmallShort	(-17)	21	49	10	20	-0.5,32	53
42	Jan/28	9	59.34	59.94	58.14(-0.21)	56.97(-0.27)	56.85(0.29)	57.11	-1.5	2	89(1.3)	10	[-17]	[5]	[17]	-46	65	UR	0.2	SmallShort?	(-17)	23	29	9	20	-0.8,24	53
43	Jan/27	15	59.43	60.17	58.26(-0.16)	57.12(-0.37)	56.69(0.3)	56.93	-1.7	1	87(-2.7)	-10	[-13]	[2]	[9]	-55	-26	UR	0.2	SmallShort?	(-22)	24	10	10	20	-1,20	51
44	Jan/27	14	59.43	60.17	58.36(-0.23)	57.33(-0.36)	56.52(0.24)	56.87	-1.7	1	90(0.6)	-10	[-18]	[-4]	[13]	-62	-8	DP	0.3	OpenShort	(-14)	19	28	13	20	-1.1,16	51
45	Jan/27	13	59.43	60.17	58.5(-0.27)	57.54(-0.37)	56.39(-0.7)	56.7	-1.9	1	89(1.5)	-50	[-21]	[-80]	[3]	-74	-228	DP	0.2	OpenShort	(-25)	-56	11	11	-20	-1.4,11	51

46	Jan/27	12	59.43	60.17	58.66(-0.31)	57.75(-0.48)	56.79(-0.51)	56.63	-1.9	1	88(4.1)	-50	[-25]	[-70]	[18]	-84	-192	DP	-0.1	OpenShort	(-28)	-41	54	14	-20	-1.6,6	51
47	Jan/27	11	59.43	60.17	58.84(-0.32)	58.03(-0.65)	57.08(-0.83)	56.3	-2.1	1	84(8.5)	-50	[-25]	[-102]	[4]	-101	-333	BT	-0.6	OpenLong	(-31)	-66	33	-11	-20	-2.1,2	51
48	Jan/27	10	59.43	60.17	59.03(-0.33)	58.41(-0.65)	57.56(-1.01)	56.1	-2.3	1	75(14.1)	-50	[-26]	[-117]	[-24]	-108	-432	DT	-1.3	HoldShort	(-32)	-80	-17	-36	-20	-2.7,10	51
49	Jan/27	9	59.43	60.17	59.23(-0.31)	58.79(-0.57)	58.15(-0.92)	56.2	-2.2	1	61(19)	-50	[-25]	[-106]	[-153]	-125	-440	DT	-2.2	HoldShort?	(-31)	-73	-394	-42	-20	-3.4,10	51
50	Jan/24	15	59.58	60.46	59.42(-0.14)	59.13(-0.13)	58.69(-0.05)	58.72	-0.6	7	42(-3.7)	25	[-11]	[-13]	[28]	-68	-10	RG	0	Wait?	(-11)	-4	98	-23	-14	-1.1,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI