Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
D
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
D: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$40.97
1.04%
1.06
%
2.4
0
0.15
%
0.12
%
-0.5
46
Chart
2
20231010
Hourly
Intraday
$42.3
1.03%
0.97
%
0.4
97
0.29
%
0.15
%
-1
25
Chart
3
20230915
Hourly
Intraday
$48.73
1.23%
-0.08
%
1
93
0.19
%
0.19
%
0.6
49
Chart
4
20230914
Hourly
Intraday
$48.16
1.04%
1.59
%
1
86
0.13
%
0.08
%
0.7
52
Chart
5
20230809
Hourly
Intraday
$49.61
1.27%
0.85
%
2.6
52
0.06
%
-0.04
%
-1.4
29
Chart
6
20230731
Hourly
Intraday
$54.08
1.05%
0.09
%
1.3
45
0.11
%
-0.02
%
0.8
61
Chart
7
20230728
Hourly
Intraday
$53.89
1.26%
0.26
%
1
17
-0.09
%
-0.02
%
0.8
63
Chart
8
20230719
Hourly
Intraday
$51.62
1.34%
1.8
%
1
28
-0.08
%
-0.1
%
-0.4
53
Chart
9
20230712
Hourly
Intraday
$52.42
1.25%
1.35
%
1.5
58
0.1
%
0%
0.4
45
Chart
10
20230616
Hourly
Intraday
$53.62
1.28%
0.87
%
2.1
74
0.17
%
0.11
%
1.3
71
Chart
11
20230606
Hourly
Intraday
$50.9
1.12%
2.22
%
0.7
85
0.22
%
0.2
%
-0.2
41
Chart
12
20230605
Hourly
Intraday
$50.66
1.45%
1.28
%
1.3
78
0.36
%
0.1
%
-0.8
26
Chart
13
20230519
Hourly
Intraday
$53.01
1%
-1.06
%
1.3
30
-0.08
%
-0.09
%
-2.1
19
Chart
14
20230512
Hourly
Intraday
$55.89
1.16%
-0.49
%
0.8
18
-0.02
%
-0.02
%
-1.8
34
Chart
15
20230421
Hourly
Intraday
$57.53
1.55%
0.87
%
1.4
41
0.03
%
-0.05
%
0.6
65
Chart
16
20230329
Hourly
Intraday
$55.25
1.12%
1.57
%
0.7
83
0.17
%
0.22
%
0.9
55
Chart
17
20230327
Hourly
Intraday
$54.27
1.2%
0.56
%
1.3
82
0.22
%
0.02
%
-0.5
48
Chart
18
20230103
Hourly
Intraday
$62
1.58%
2.71
%
2.6
99
0.07
%
0.07
%
2.2
69
Chart
19
20221125
Hourly
Intraday
$61.8
1.38%
0.82
%
1.5
98
0.28
%
0.18
%
-0.3
34
Chart
20
20221121
Hourly
Intraday
$59.49
1.11%
0.64
%
1.6
57
0.1
%
0%
-1
25
Chart
21
20221118
Hourly
Intraday
$58.84
1.07%
1.35
%
0.4
15
-0.12
%
0%
-1.2
23
Chart
22
20221115
Hourly
Intraday
$59.33
1.7%
1.59
%
0.3
11
-0.28
%
-0.16
%
-1.8
31
Chart
23
20221110
Hourly
Intraday
$61.44
1.58%
3.23
%
0.6
14
-0.23
%
-0.15
%
-1.4
43
Chart
24
20221031
Hourly
Intraday
$70.23
1.49%
0.81
%
0.9
100
0.41
%
0.26
%
1.5
65
Chart
Avg positive intraday return: 0.64(38%) Avg negative intraday return: -0.75(63%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$39.52
-1.96%
-1.22
%
-2
0
-0.42
%
-0.25
%
-1.3
34
Chart
2
20231016
Hourly
Intraday
$41.38
-1.57%
0.81
%
-0.7
0
-0.14
%
-0.17
%
-0.7
31
Chart
3
20231006
Hourly
Intraday
$39.77
-2.84%
1.76
%
-1.2
20
-0.48
%
-0.19
%
-1.6
19
Chart
4
20231005
Hourly
Intraday
$41.4
-1.32%
-2.36
%
-2.1
34
-0.12
%
-0.19
%
-2.1
15
Chart
5
20231003
Hourly
Intraday
$41.75
-1.52%
0.38
%
-0.3
2
-0.62
%
-0.39
%
-2.2
25
Chart
6
20231002
Hourly
Intraday
$43.96
-1.11%
-5.28
%
-1
8
-0.09
%
-0.16
%
-2.8
25
Chart
7
20230921
Hourly
Intraday
$47.34
-1.57%
-1.21
%
-2.3
23
-0.17
%
-0.12
%
-0.5
41
Chart
8
20230815
Hourly
Intraday
$48.14
-1.32%
-2.43
%
-1
12
-0.34
%
-0.18
%
-1.8
11
Chart
9
20230803
Hourly
Intraday
$51.69
-1.39%
-3.06
%
-1.4
6
-0.17
%
-0.19
%
-2
42
Chart
10
20230717
Hourly
Intraday
$52.18
-1.54%
-2.53
%
-3
58
-0.11
%
0%
-1.9
40
Chart
11
20230710
Hourly
Intraday
$51.76
-1.49%
-1.26
%
-1.4
26
-0.15
%
-0.1
%
-1.7
38
Chart
12
20230706
Hourly
Intraday
$52.14
-2.21%
-1.39
%
-1.5
75
-0.02
%
0.04
%
-0.5
49
Chart
13
20230628
Hourly
Intraday
$51.96
-1.15%
-1.62
%
-2
70
-0.1
%
-0.08
%
-0.4
39
Chart
14
20230621
Hourly
Intraday
$52.53
-1.99%
0.23
%
-1.8
39
-0.26
%
-0.02
%
1
69
Chart
15
20230601
Hourly
Intraday
$49.2
-1.98%
-2.51
%
-3.7
67
-0.08
%
-0.06
%
-1.6
13
Chart
16
20230525
Hourly
Intraday
$50.72
-1.43%
-1.72
%
-1.5
0
-0.35
%
-0.12
%
-1.9
8
Chart
17
20230426
Hourly
Intraday
$56.62
-1.15%
-2.08
%
-3.7
19
-0.12
%
-0.03
%
-1.2
42
Chart
18
20230323
Hourly
Intraday
$52.94
-1.87%
-1.86
%
-1.1
15
-0.11
%
-0.24
%
-2.2
33
Chart
19
20230302
Hourly
Intraday
$53.97
-1.52%
0.46
%
-0.8
8
-0.4
%
-0.29
%
-1.6
36
Chart
20
20230216
Hourly
Intraday
$57.33
-1.4%
-0.26
%
-1.3
22
-0.1
%
-0.15
%
-1.5
35
Chart
21
20230214
Hourly
Intraday
$57.91
-1.17%
-0.99
%
-1.9
33
-0.26
%
-0.12
%
-1.9
36
Chart
22
20230208
Hourly
Intraday
$59.94
-2.28%
-3.3
%
-2.3
58
-0.1
%
0.07
%
-2.9
40
Chart
23
20230203
Hourly
Intraday
$60.61
-1.85%
-2.82
%
-3.2
0
-0.32
%
-0.14
%
-3
34
Chart
24
20221212
Hourly
Intraday
$57.62
-1.05%
2.92
%
-2.1
36
-0.15
%
-0.05
%
0.4
53
Chart
25
20221205
Hourly
Intraday
$59.8
-1.04%
-1.98
%
-1.7
41
-0.07
%
0.03
%
-0.8
58
Chart
26
20221129
Hourly
Intraday
$59.9
-1.34%
-1.4
%
-1.4
8
-0.31
%
-0.02
%
-0.6
41
Chart
27
20221109
Hourly
Intraday
$60.71
-3.06%
-3.51
%
-0.8
21
-0.02
%
-0.53
%
-2.3
42
Chart
28
20221107
Hourly
Intraday
$64.42
-3.94%
-6.24
%
-1.3
3
-0.72
%
-0.39
%
-1.7
41
Chart
29
20221104
Hourly
Intraday
$67.6
-2.57%
-3.03
%
-2.2
36
-0.35
%
-0.14
%
0.2
60
Chart
30
20221103
Hourly
Intraday
$68.49
-1.33%
0.28
%
-2.9
33
-0.2
%
-0.11
%
1.3
73
Chart
Avg positive intraday return: 1.58(47%) Avg negative intraday return: -1.09(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA