D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $51.0500 One month high (close): $53.7800

D Daily Change: 1.26% Daily StdDev 1.34% D EMA_5_Trend: 0.42% 10Minute StdDev: $0.8169

Latest Price : $53.78(1.26%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	52.3	52.33	52.78(0.23)	53.47(0.26)	53.92(0.13)	53.92	2.4	3	119(0.9)	50	[17]	[26]	[1]	81	32	UT	0	HoldLong?	(13)	10	5	-6	7	1.4,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.47(hourly_sma_10 -0.83%) 52.78(hourly_sma_20 -2.11%) 52.33(daily_ema_10 -2.95%) 52.3(daily_ema_20 -3%) Resistance Levels:

2	Jul/21	14	52.3	52.33	52.66(0.29)	53.33(0.32)	53.85(0.22)	53.89	2.4	3	118(-7.1)	50	[22]	[36]	[-3]	87	8	CR	0.1	OpenShort	(18)	16	-6	-4	0	1.6,97	61
3	Jul/21	13	52.3	52.33	52.51(0.31)	53.16(0.32)	53.73(0.35)	53.93	2.4	3	125(-3.1)	50	[23]	[46]	[-0]	92	59	UT	0.2	HoldLong	(25)	26	-9	-2	20	1.7,99	61
4	Jul/21	12	52.3	52.33	52.35(0.33)	52.99(0.4)	53.54(0.47)	53.99	2.5	3	128(0.5)	50	[25]	[58]	[11]	98	109	UT	0.5	HoldLong	(26)	35	19	1	20	1.9,100	61
5	Jul/21	11	52.3	52.33	52.18(0.31)	52.78(0.36)	53.29(0.51)	53.86	2.3	3	127(5.6)	50	[23]	[59]	[18]	100	147	UT	0.7	HoldLong	(26)	38	41	2	20	2,100	61

6	Jul/21	10	52.3	52.33	52.02(0.21)	52.59(0.27)	53.02(0.42)	53.58	1.9	3	122(10.7)	50	[16]	[47]	[21]	98	200	UT	0.7	OpenLong	(23)	31	44	3	20	1.9,100	61
7	Jul/21	9	52.3	52.33	51.91(0.15)	52.45(0.25)	52.8(0.4)	53.28	1.5	3	111(10.5)	50	[11]	[44]	[22]	95	213	UT	0.6	OpenLong?	(15)	30	49	3	20	1.8,100	61
8	Jul/20	15	52.25	52.16	51.83(0.12)	52.32(0.19)	52.59(0.31)	52.95	1.1	0	101(-1.3)	50	[9]	[33]	[12]	93	179	UT	0.5	HoldLong?	(11)	23	24	3	20	1.7,100	58
9	Jul/20	14	52.25	52.16	51.77(0.14)	52.22(0.19)	52.43(0.31)	52.79	0.9	0	102(7.1)	50	[11]	[34]	[17]	90	140	UT	0.6	OpenLong	(9)	23	40	5	20	1.6,100	58
10	Jul/20	13	52.25	52.16	51.7(0.08)	52.12(0.06)	52.27(0.19)	52.52	0.4	0	95(4.9)	35	[6]	[19]	[7]	85	130	UT	0.4	OpenLong	(8)	14	10	5	20	1.4,100	58

11	Jul/20	12	52.25	52.16	51.66(0.06)	52.09(0.17)	52.17(0.17)	52.45	0.3	0	90(4.9)	45	[5]	[21]	[14]	85	133	UT	0.5	OpenLong	(6)	13	33	9	15	1.4,100	58
12	Jul/20	11	52.25	52.16	51.63(0.04)	52(0.27)	52.08(0.04)	52.23	-0	0	85(2.5)	5	[3]	[15]	[1]	76	91	RG	0.3	Wait	(3)	3	6	5	-20	1.2,96	58
13	Jul/20	10	52.25	52.16	51.61(0.02)	51.86(0.29)	52.06(0.1)	52.19	-0.1	0	83(1.7)	20	[2]	[20]	[10]	71	115	UT	0.3	OpenLong	(3)	8	32	3	-13	1.2,91	58
14	Jul/20	9	52.25	52.16	51.61(0)	51.71(0.27)	52.01(0.1)	51.98	-0.4	0	81(-0.8)	-10	[0]	[19]	[-2]	59	94	CR	-0.1	HoldShort?	(0)	8	0	3	-20	0.8,89	58
15	Jul/19	15	52.25	52.07	51.6(-0.02)	51.57(0.25)	51.96(-0.08)	51.98	-0.4	-4	82(-0.1)	-50	[-2]	[2]	[-3]	61	70	RG	0	Wait?	(-2)	-6	-13	6	4	0.8,91	53

16	Jul/19	14	52.25	52.07	51.61(-0.1)	51.44(0.12)	52(0.15)	52.07	-0.3	-4	82(-11.3)	-50	[-8]	[13]	[6]	62	225	UR	0.1	SmallShort	(0)	12	-3	10	20	0.9,89	53
17	Jul/19	13	52.25	52.07	51.66(-0.08)	51.38(0.08)	51.92(0.52)	52.09	-0.3	-4	93(-11.1)	-25	[-6]	[40]	[18]	51	286	UR	0.3	SmallShort	(-8)	40	31	10	20	0.7,83	53
18	Jul/19	12	52.25	52.07	51.7(-0.12)	51.34(0.04)	51.65(0.45)	51.89	-0.6	-4	104(-9.1)	-35	[-9]	[32]	[13]	44	267	UR	0.4	SmallShort	(-9)	35	13	25	20	0.3,86	53
19	Jul/19	11	52.25	52.07	51.76(-0.1)	51.32(0.06)	51.42(0.47)	51.8	-0.7	-4	113(-6.2)	-50	[-8]	[35]	[-10]	33	223	RG	0.5	Wait	(-9)	36	-61	37	20	0.1,80	53
20	Jul/19	10	52.25	52.07	51.81(-0.06)	51.29(0.14)	51.18(0.65)	52.2	-0.1	-4	119(-5.1)	-15	[-5]	[53]	[45]	21	297	UR	1.4	SmallShort	(-5)	50	88	37	20	0.5,58	53

21	Jul/19	9	52.25	52.07	51.84(-0.1)	51.22(-0.08)	50.85(0.02)	51.62	-1	-4	125(-2)	5	[-8]	[-5]	[52]	-30	63	RG	1	SmallShort?	(-10)	2	128	24	20	-0.3,28	53
22	Jul/18	15	52.3	52.18	51.89(-0.19)	51.26(-0.21)	50.84(-0.35)	50.79	-2.3	-6	127(9.7)	-50	[-15]	[-41]	[4]	-78	-110	DP	-0.1	OpenShort?	(-13)	-27	13	9	-20	-1.4,7	41
23	Jul/18	14	52.3	52.18	51.99(-0.21)	51.37(-0.21)	51.02(-0.37)	50.71	-2.4	-6	117(5.1)	-50	[-16]	[-44]	[4]	-91	-133	DP	-0.4	OpenShort	(-17)	-29	25	-3	-20	-1.7,2	41
24	Jul/18	13	52.3	52.18	52.1(-0.23)	51.48(-0.31)	51.21(-0.39)	50.55	-2.7	-6	112(12.4)	-50	[-18]	[-50]	[-15]	-103	-168	DT	-0.9	HoldShort	(-18)	-31	-27	-9	-20	-2.1,0	41
25	Jul/18	12	52.3	52.18	52.22(-0.19)	51.64(-0.29)	51.41(-0.39)	50.72	-2.4	-6	99(14.1)	-50	[-15]	[-48]	[-44]	-104	-199	DT	-1.1	HoldShort	(-17)	-31	-112	-6	-20	-2.3,4	41

26	Jul/18	11	52.3	52.18	52.32(-0.13)	51.79(-0.29)	51.61(-0.14)	51.45	-1.3	-6	85(3)	-50	[-10]	[-27]	[-10]	-82	-75	DT	-0.3	OpenShort	(-10)	-11	-36	7	14	-1.6,8	41
27	Jul/18	10	52.3	52.18	52.39(-0.1)	51.94(-0.23)	51.61(0)	51.69	-0.9	-6	82(-0.1)	-45	[-8]	[-13]	[6]	-75	-31	DP	0	OpenShort	(-9)	0	6	8	20	-1.3,8	41
28	Jul/18	9	52.3	52.18	52.44(-0.15)	52.06(-0.27)	51.68(-0.15)	51.65	-1	-6	82(5.4)	-50	[-12]	[-28]	[9]	-85	-38	DP	-0.1	OpenShort?	(-10)	-12	24	5	-4	-1.5,3	41
29	Jul/17	15	52.42	52.34	52.52(-0.11)	52.2(-0.27)	51.76(-0.23)	51.49	-1.6	-3	77(1.9)	-50	[-9]	[-32]	[-14]	-103	-148	DT	-0.5	HoldShort?	(-12)	-18	-34	2	-20	-2.1,0	40
30	Jul/17	14	52.42	52.34	52.58(-0.08)	52.34(-0.21)	51.88(-0.19)	51.71	-1.2	-3	75(8.2)	-50	[-6]	[-25]	[-8]	-100	-137	DT	-0.4	HoldShort	(-8)	-15	-17	6	-20	-2,0	40

31	Jul/17	13	52.42	52.34	52.62(-0.09)	52.45(-0.15)	51.98(-0.42)	51.82	-1	-3	67(7.2)	-50	[-7]	[-41]	[-6]	-100	-165	DT	-0.4	HoldShort	(-7)	-32	-6	-2	-20	-2,0	40
32	Jul/17	12	52.42	52.34	52.67(-0.09)	52.53(-0.15)	52.2(-0.46)	51.86	-0.9	-3	60(9)	-50	[-7]	[-44]	[-9]	-108	-175	DT	-1	HoldShort	(-6)	-35	-6	-14	-20	-2.3,0	40
33	Jul/17	11	52.42	52.34	52.72(-0.08)	52.61(-0.21)	52.44(-0.4)	51.9	-0.9	-3	51(11.5)	-50	[-6]	[-42]	[-25]	-118	-179	DT	-1.8	HoldShort	(-7)	-31	-33	-60	-20	-2.7,0	40
34	Jul/17	10	52.42	52.34	52.76(-0.04)	52.72(-0.11)	52.65(-0.25)	52.12	-0.5	-3	39(5)	-50	[-3]	[-25]	[-16]	-95	-142	DT	-2.3	OpenShort	(-6)	-19	-9	-57	-20	-2.8,25	40
35	Jul/17	9	52.42	52.34	52.76(0)	52.78(-0.11)	52.78(-0.26)	52.18	-0.4	-3	34(3.4)	-40	[0]	[-25]	[-48]	-67	-173	DR	-3	OpenShort?	(-2)	-20	-112	-41	-20	-3,58	40

36	Jul/14	15	52.5	52.41	52.78(0.04)	52.78(0)	52.92(0.11)	52.93	0.8	0	31(-3.7)	10	[3]	[10]	[-3]	61	17	CR	0.1	HoldShort?	(5)	9	-18	11	9	0.8,91	56
37	Jul/14	14	52.5	52.41	52.76(0.11)	52.84(0.02)	52.86(0.13)	53.05	1	0	34(-14.2)	50	[9]	[14]	[9]	77	-27	UT	1	HoldLong	(5)	10	12	16	20	1.5,89	56
38	Jul/14	13	52.5	52.41	52.7(0.13)	52.84(0)	52.79(0.04)	52.97	0.8	0	49(-13.2)	50	[10]	[6]	[10]	55	-69	UT	0.7	OpenLong	(10)	3	21	13	11	1,80	56
39	Jul/14	12	52.5	52.41	52.63(0.13)	52.83(0.02)	52.77(-0.02)	52.83	0.6	0	62(-13.6)	45	[10]	[3]	[-1]	29	-95	CR	0.2	HoldShort	(9)	-2	-2	-6	2	0.6,64	56
40	Jul/14	11	52.5	52.41	52.56(0.13)	52.82(0.06)	52.78(0.04)	52.84	0.6	0	75(-10.4)	50	[10]	[9]	[10]	29	-69	UT	0.1	OpenLong	(10)	3	36	-12	-6	0.7,61	56

41	Jul/14	10	52.5	52.41	52.49(0.1)	52.79(-0.04)	52.76(-0.13)	52.6	0.2	0	86(-8.3)	20	[8]	[-9]	[-10]	16	-112	DR	-0.3	OpenShort	(9)	-10	-15	-16	-20	0.2,61	56
42	Jul/14	9	52.5	52.41	52.44(0.15)	52.81(-0.02)	52.83(-0.08)	52.7	0.4	0	94(-9.5)	20	[12]	[-3]	[-13]	48	-119	DR	-0.2	OpenShort?	(10)	-6	-33	-6	-11	0.5,85	56
43	Jul/13	15	52.5	52.33	52.36(0.15)	52.82(0.02)	52.83(0)	52.92	0.7	1	104(-5.4)	45	[12]	[5]	[3]	65	-39	UT	0.1	OpenLong?	(12)	0	10	-5	11	0.9,92	49
44	Jul/13	14	52.5	52.33	52.28(0.13)	52.81(0.06)	52.87(0.04)	52.85	0.6	1	109(-1)	50	[10]	[10]	[3]	65	-9	UT	-0	OpenLong	(13)	3	15	-6	-13	0.9,92	49
45	Jul/13	13	52.5	52.33	52.21(0.1)	52.78(0.09)	52.85(0.04)	52.75	0.4	1	110(0.6)	15	[8]	[10]	[-10]	67	11	CR	-0.2	HoldShort	(9)	3	-22	-5	-20	0.9,94	49

46	Jul/13	12	52.5	52.33	52.16(0.1)	52.73(0.09)	52.83(0.06)	52.9	0.7	1	109(3.5)	30	[8]	[12]	[-1]	79	56	CR	0.1	OpenShort	(9)	5	-7	1	9	1.2,99	49
47	Jul/13	11	52.5	52.33	52.11(0.12)	52.68(0.23)	52.8(0.06)	52.95	0.8	1	106(4.8)	45	[9]	[18]	[0]	83	56	UT	0.2	OpenLong	(9)	5	2	1	-9	1.4,98	49
48	Jul/13	10	52.5	52.33	52.05(0.13)	52.56(0.23)	52.77(0.04)	52.94	0.8	1	101(4.5)	50	[10]	[16]	[13]	82	51	UT	0.3	OpenLong	(9)	3	28	27	-6	1.5,94	49
49	Jul/13	9	52.5	52.33	51.98(0.12)	52.44(0.25)	52.75(0.09)	52.75	0.4	1	97(4.4)	50	[9]	[21]	[10]	77	52	UT	0	OpenLong?	(10)	7	18	26	-8	1.4,92	49
50	Jul/12	15	52.46	52.19	51.92(0.08)	52.31(0.23)	52.7(0.15)	52.63	0.3	-2	92(2.7)	15	[6]	[23]	[0]	79	97	UT	-0.1	OpenLong?	(8)	12	-13	26	2	1.4,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI