|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $51.0500 One month high (close): $53.2900
D Daily Change: -0.51% Daily StdDev 1.28% D EMA_5_Trend: -0.34% 10Minute StdDev: $0.8145
Latest Price : $51.05(-0.51%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 52.3 | 52.18 | 51.89(-0.19) | 51.26(-0.21) | 50.84(-0.35) | 50.79 | -2.3 | | -6 | 121(3.8) | -50 | [-15] | [-42] | [4] | -78 | -108 | DP | -0.1 | OpenShort? | | (-13) | -27 | 13 | 9 | -20 | -1.4,7 | 41 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.26(hourly_sma_10 0.93%) 51.89(hourly_sma_20 2.17%) 52.18(daily_ema_10 2.74%) 52.3(daily_ema_20 2.97%)
|
| | | 2 | Jul/18 | 14 | 52.3 | 52.18 | 51.99(-0.21) | 51.37(-0.21) | 51.02(-0.37) | 50.71 | -2.4 | | -6 | 117(5.1) | -50 | [-16] | [-44] | [4] | -91 | -132 | DP | -0.4 | OpenShort | | (-16) | -29 | 25 | -3 | -20 | -1.7,2 | 41 | | 3 | Jul/18 | 13 | 52.3 | 52.18 | 52.1(-0.23) | 51.48(-0.31) | 51.21(-0.39) | 50.55 | -2.7 | | -6 | 112(12.4) | -50 | [-18] | [-50] | [-15] | -103 | -167 | DT | -0.9 | HoldShort | | (-18) | -31 | -27 | -9 | -20 | -2.1,0 | 41 | | 4 | Jul/18 | 12 | 52.3 | 52.18 | 52.22(-0.19) | 51.64(-0.29) | 51.41(-0.39) | 50.72 | -2.4 | | -6 | 99(14.1) | -50 | [-15] | [-48] | [-44] | -104 | -198 | DT | -1.1 | HoldShort | | (-16) | -31 | -111 | -6 | -20 | -2.3,4 | 41 | | 5 | Jul/18 | 11 | 52.3 | 52.18 | 52.32(-0.13) | 51.79(-0.29) | 51.61(-0.14) | 51.45 | -1.3 | | -6 | 85(3) | -50 | [-10] | [-27] | [-10] | -82 | -74 | DT | -0.3 | OpenShort | | (-10) | -11 | -36 | 7 | 14 | -1.6,8 | 41 | | | | |
| 6 | Jul/18 | 10 | 52.3 | 52.18 | 52.39(-0.1) | 51.94(-0.23) | 51.61(0) | 51.69 | -0.9 | | -6 | 82(-0.1) | -45 | [-8] | [-13] | [6] | -75 | -30 | DP | 0 | OpenShort | | (-9) | 0 | 6 | 8 | 20 | -1.3,8 | 41 | | 7 | Jul/18 | 9 | 52.3 | 52.18 | 52.44(-0.15) | 52.06(-0.27) | 51.68(-0.15) | 51.65 | -1 | | -6 | 82(5.4) | -50 | [-12] | [-28] | [9] | -85 | -37 | DP | -0.1 | OpenShort? | | (-10) | -12 | 24 | 5 | -4 | -1.5,3 | 41 | | 8 | Jul/17 | 15 | 52.42 | 52.34 | 52.52(-0.11) | 52.2(-0.27) | 51.76(-0.23) | 51.49 | -1.6 | | -3 | 77(1.9) | -50 | [-9] | [-32] | [-14] | -103 | -148 | DT | -0.5 | HoldShort? | | (-12) | -18 | -34 | 2 | -20 | -2.1,0 | 40 | | 9 | Jul/17 | 14 | 52.42 | 52.34 | 52.58(-0.08) | 52.34(-0.21) | 51.88(-0.19) | 51.71 | -1.2 | | -3 | 75(8.2) | -50 | [-6] | [-25] | [-8] | -100 | -137 | DT | -0.4 | HoldShort | | (-8) | -15 | -16 | 6 | -20 | -2,0 | 40 | | 10 | Jul/17 | 13 | 52.42 | 52.34 | 52.62(-0.09) | 52.45(-0.15) | 51.98(-0.42) | 51.82 | -1 | | -3 | 67(7.2) | -50 | [-7] | [-41] | [-6] | -100 | -165 | DT | -0.4 | HoldShort | | (-7) | -32 | -6 | -2 | -20 | -2,0 | 40 | | | | |
| 11 | Jul/17 | 12 | 52.42 | 52.34 | 52.67(-0.09) | 52.53(-0.15) | 52.2(-0.46) | 51.86 | -0.9 | | -3 | 60(9) | -50 | [-7] | [-44] | [-9] | -108 | -176 | DT | -1 | HoldShort | | (-6) | -35 | -6 | -14 | -20 | -2.3,0 | 40 | | 12 | Jul/17 | 11 | 52.42 | 52.34 | 52.72(-0.08) | 52.61(-0.21) | 52.44(-0.4) | 51.9 | -0.9 | | -3 | 51(11.5) | -50 | [-6] | [-42] | [-25] | -118 | -179 | DT | -1.8 | HoldShort | | (-7) | -31 | -33 | -60 | -20 | -2.7,0 | 40 | | 13 | Jul/17 | 10 | 52.42 | 52.34 | 52.76(-0.04) | 52.72(-0.11) | 52.65(-0.25) | 52.12 | -0.5 | | -3 | 39(5) | -50 | [-3] | [-25] | [-16] | -95 | -142 | DT | -2.3 | OpenShort | | (-6) | -19 | -9 | -57 | -20 | -2.8,25 | 40 | | 14 | Jul/17 | 9 | 52.42 | 52.34 | 52.76(0) | 52.78(-0.11) | 52.78(-0.26) | 52.18 | -0.4 | | -3 | 34(3.4) | -40 | [0] | [-25] | [-48] | -67 | -174 | DR | -3 | OpenShort? | | (-2) | -20 | -111 | -41 | -20 | -3,58 | 40 | | 15 | Jul/14 | 15 | 52.5 | 52.41 | 52.78(0.04) | 52.78(0) | 52.92(0.11) | 52.93 | 0.8 | | -0 | 31(-3.7) | 10 | [3] | [10] | [-3] | 61 | 17 | CR | 0.1 | HoldShort? | | (5) | 9 | -18 | 11 | 9 | 0.8,91 | 56 | | | | |
| 16 | Jul/14 | 14 | 52.5 | 52.41 | 52.76(0.11) | 52.84(0.02) | 52.86(0.13) | 53.05 | 1 | | -0 | 34(-14.2) | 50 | [9] | [14] | [8] | 77 | -28 | UT | 1 | HoldLong | | (5) | 10 | 12 | 16 | 20 | 1.5,89 | 56 | | 17 | Jul/14 | 13 | 52.5 | 52.41 | 52.7(0.13) | 52.84(0) | 52.79(0.04) | 52.97 | 0.8 | | -0 | 49(-13.2) | 50 | [10] | [6] | [10] | 55 | -70 | UT | 0.7 | OpenLong | | (10) | 3 | 21 | 13 | 11 | 1,80 | 56 | | 18 | Jul/14 | 12 | 52.5 | 52.41 | 52.63(0.13) | 52.83(0.02) | 52.77(-0.02) | 52.83 | 0.6 | | -0 | 62(-13.6) | 45 | [10] | [3] | [-1] | 29 | -96 | CR | 0.2 | HoldShort | | (9) | -2 | -2 | -6 | 2 | 0.6,64 | 56 | | 19 | Jul/14 | 11 | 52.5 | 52.41 | 52.56(0.13) | 52.82(0.06) | 52.78(0.04) | 52.84 | 0.6 | | -0 | 75(-10.4) | 50 | [10] | [9] | [9] | 29 | -70 | UT | 0.1 | OpenLong | | (10) | 3 | 36 | -12 | -6 | 0.7,61 | 56 | | 20 | Jul/14 | 10 | 52.5 | 52.41 | 52.49(0.1) | 52.79(-0.04) | 52.76(-0.13) | 52.6 | 0.2 | | -0 | 86(-8.3) | 20 | [8] | [-9] | [-10] | 16 | -113 | DR | -0.3 | OpenShort | | (9) | -10 | -15 | -16 | -20 | 0.2,61 | 56 | | | | |
| 21 | Jul/14 | 9 | 52.5 | 52.41 | 52.44(0.15) | 52.81(-0.02) | 52.83(-0.08) | 52.7 | 0.4 | | -0 | 94(-9.5) | 20 | [12] | [-3] | [-13] | 48 | -120 | DR | -0.2 | OpenShort? | | (10) | -6 | -33 | -6 | -11 | 0.5,85 | 56 | | 22 | Jul/13 | 15 | 52.5 | 52.33 | 52.36(0.15) | 52.82(0.02) | 52.83(0) | 52.92 | 0.7 | | 1 | 104(-5.4) | 45 | [12] | [5] | [3] | 65 | -40 | UT | 0.1 | OpenLong? | | (12) | 0 | 10 | -5 | 11 | 0.9,92 | 49 | | 23 | Jul/13 | 14 | 52.5 | 52.33 | 52.28(0.13) | 52.81(0.06) | 52.87(0.04) | 52.85 | 0.6 | | 1 | 109(-1) | 50 | [10] | [10] | [3] | 65 | -10 | UT | -0 | OpenLong | | (13) | 3 | 15 | -6 | -13 | 0.9,92 | 49 | | 24 | Jul/13 | 13 | 52.5 | 52.33 | 52.21(0.1) | 52.78(0.09) | 52.85(0.04) | 52.75 | 0.4 | | 1 | 110(0.6) | 15 | [8] | [10] | [-10] | 67 | 10 | CR | -0.2 | HoldShort | | (9) | 3 | -22 | -5 | -20 | 0.9,94 | 49 | | 25 | Jul/13 | 12 | 52.5 | 52.33 | 52.16(0.1) | 52.73(0.09) | 52.83(0.06) | 52.9 | 0.7 | | 1 | 109(3.5) | 30 | [8] | [12] | [-1] | 79 | 56 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | 1 | 9 | 1.2,99 | 49 | | | | |
| 26 | Jul/13 | 11 | 52.5 | 52.33 | 52.11(0.12) | 52.68(0.23) | 52.8(0.06) | 52.95 | 0.8 | | 1 | 106(4.8) | 45 | [9] | [18] | [-0] | 83 | 55 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | 1 | -9 | 1.4,98 | 49 | | 27 | Jul/13 | 10 | 52.5 | 52.33 | 52.05(0.13) | 52.56(0.23) | 52.77(0.04) | 52.94 | 0.8 | | 1 | 101(4.5) | 50 | [10] | [16] | [8] | 82 | 50 | UT | 0.3 | OpenLong | | (9) | 3 | 28 | -3 | -6 | 1.5,94 | 49 | | 28 | Jul/13 | 9 | 52.5 | 52.33 | 51.98(0.12) | 52.44(0.25) | 52.75(0.09) | 52.75 | 0.4 | | 1 | 97(4.4) | 50 | [9] | [21] | [4] | 77 | 51 | UT | 0 | OpenLong? | | (10) | 7 | 18 | -8 | -8 | 1.4,92 | 49 | | 29 | Jul/12 | 15 | 52.46 | 52.19 | 51.92(0.08) | 52.31(0.23) | 52.7(0.15) | 52.63 | 0.3 | | -2 | 92(2.7) | 10 | [6] | [23] | [-5] | 79 | 97 | CR | -0.1 | OpenShort? | | (8) | 12 | -13 | -6 | 2 | 1.4,94 | 45 | | 30 | Jul/12 | 14 | 52.46 | 52.19 | 51.88(0.02) | 52.19(0.25) | 52.62(0.11) | 52.72 | 0.5 | | -2 | 90(2.7) | -20 | [2] | [19] | [-3] | 91 | 168 | CR | 0.2 | OpenShort | | (8) | 9 | -15 | 3 | 13 | 1.7,98 | 45 | | | | |
| 31 | Jul/12 | 13 | 52.46 | 52.19 | 51.87(0.02) | 52.06(0.31) | 52.56(0.4) | 52.82 | 0.6 | | -2 | 87(4.5) | 15 | [2] | [44] | [6] | 100 | 259 | UT | 0.5 | HoldLong | | (3) | 31 | 0 | 17 | 20 | 2,100 | 45 | | 32 | Jul/12 | 12 | 52.46 | 52.19 | 51.86(0.02) | 51.9(0.29) | 52.35(0.46) | 52.82 | 0.6 | | -2 | 82(2.9) | 20 | [2] | [48] | [23] | 98 | 285 | UT | 1 | OpenLong | | (2) | 36 | 46 | 20 | 20 | 2.1,95 | 45 | | 33 | Jul/12 | 11 | 52.46 | 52.19 | 51.86(0) | 51.75(0.19) | 52.11(0.39) | 52.51 | 0.1 | | -2 | 79(-0.5) | 15 | [0] | [38] | [24] | 83 | 227 | UR | 0.9 | SmallShort | | (-2) | 31 | 41 | 31 | 20 | 1.5,95 | 45 | | 34 | Jul/12 | 10 | 52.46 | 52.19 | 51.85(-0.02) | 51.65(0.1) | 51.91(0.31) | 52.24 | -0.4 | | -2 | 80(-2.8) | -20 | [-2] | [28] | [2] | 49 | 179 | UR | 0.7 | SmallShort | | (-2) | 24 | -27 | 31 | 20 | 0.9,76 | 45 | | 35 | Jul/12 | 9 | 52.46 | 52.19 | 51.85(0) | 51.6(0.1) | 51.75(0.37) | 52.42 | -0.1 | | -2 | 83(1.4) | 15 | [0] | [33] | [43] | 38 | 202 | UR | 1.4 | SmallShort? | | (0) | 29 | 95 | 32 | 20 | 1.2,58 | 45 | | | | |
| 36 | Jul/11 | 15 | 52.45 | 52.16 | 51.85(0) | 51.55(0.02) | 51.56(0.21) | 51.79 | -1.2 | | -5 | 81(-0.3) | 10 | [0] | [16] | [14] | -9 | 42 | UR | 0.5 | SmallShort? | | (-5) | 16 | 23 | 20 | 20 | -0.2,46 | 42 | | 37 | Jul/11 | 14 | 52.45 | 52.16 | 51.86(-0.1) | 51.54(0.02) | 51.45(0.14) | 51.64 | -1.4 | | -5 | 82(-2.4) | -25 | [-8] | [9] | [11] | -43 | 97 | UR | 0.4 | SmallShort | | (-3) | 11 | 26 | 10 | 14 | -0.5,20 | 42 | | 38 | Jul/11 | 13 | 52.45 | 52.16 | 51.91(-0.1) | 51.53(-0.02) | 51.38(-0.02) | 51.47 | -1.8 | | -5 | 84(-1.2) | -40 | [-8] | [-5] | [3] | -58 | 16 | DP | 0.2 | OpenShort | | (-8) | -2 | 5 | 12 | -2 | -0.9,15 | 42 | | 39 | Jul/11 | 12 | 52.45 | 52.16 | 51.96(-0.1) | 51.54(-0.06) | 51.39(-0.12) | 51.44 | -1.8 | | -5 | 85(-0.1) | -50 | [-8] | [-15] | [-1] | -68 | -28 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 8 | -8 | -1.1,10 | 42 | | 40 | Jul/11 | 11 | 52.45 | 52.16 | 52.01(-0.12) | 51.57(-0.21) | 51.45(-0.16) | 51.48 | -1.7 | | -5 | 85(-0.3) | -45 | [-9] | [-24] | [15] | -73 | -19 | DP | 0.1 | OpenShort | | (-8) | -13 | 35 | 1 | 20 | -1.1,5 | 42 | | | | |
| 41 | Jul/11 | 10 | 52.45 | 52.16 | 52.07(-0.13) | 51.68(-0.23) | 51.53(-0.17) | 51.25 | -2.1 | | -5 | 86(4.7) | -50 | [-10] | [-26] | [-3] | -93 | -72 | DT | -0.6 | OpenShort | | (-12) | -13 | -3 | -10 | -4 | -1.7,0 | 42 | | 42 | Jul/11 | 9 | 52.45 | 52.16 | 52.14(-0.1) | 51.8(-0.29) | 51.62(-0.12) | 51.27 | -2.1 | | -5 | 81(8.7) | -50 | [-8] | [-24] | [-16] | -92 | -98 | DT | -0.8 | OpenShort? | | (-9) | -9 | -39 | -10 | -18 | -1.9,6 | 42 | | 43 | Jul/10 | 15 | 52.51 | 52.24 | 52.19(-0.06) | 51.95(-0.19) | 51.68(-0.04) | 51.53 | -1.8 | | -6 | 72(4.3) | -50 | [-5] | [-13] | [-12] | -75 | -80 | DT | -0.4 | OpenShort? | | (-6) | -3 | -32 | 1 | -19 | -1.6,15 | 38 | | 44 | Jul/10 | 14 | 52.51 | 52.24 | 52.22(-0.15) | 52.05(-0.13) | 51.68(0) | 51.74 | -1.4 | | -6 | 68(-10) | -50 | [-12] | [-9] | [-5] | -62 | 62 | DT | 0.1 | OpenShort | | (-3) | 0 | -16 | 11 | -14 | -1.3,21 | 38 | | 45 | Jul/10 | 13 | 52.51 | 52.24 | 52.3(-0.13) | 52.12(-0.08) | 51.7(-0.25) | 51.85 | -1.2 | | -6 | 78(-7.1) | -50 | [-10] | [-26] | [5] | -63 | -21 | DP | 0.4 | OpenShort | | (-12) | -20 | 15 | 8 | -19 | -1.1,15 | 38 | | | | |
| 46 | Jul/10 | 12 | 52.51 | 52.24 | 52.37(-0.15) | 52.16(-0.06) | 51.83(-0.29) | 51.75 | -1.4 | | -6 | 85(-4.1) | -50 | [-12] | [-29] | [7] | -77 | -41 | DP | -0.2 | OpenShort | | (-12) | -23 | 30 | -2 | -20 | -1.3,6 | 38 | | 47 | Jul/10 | 11 | 52.51 | 52.24 | 52.45(-0.17) | 52.19(-0.19) | 51.98(-0.46) | 51.55 | -1.7 | | -6 | 89(3.4) | -50 | [-14] | [-48] | [-11] | -95 | -114 | DT | -0.9 | OpenShort | | (-15) | -37 | -5 | -30 | -20 | -1.8,0 | 38 | | 48 | Jul/10 | 10 | 52.51 | 52.24 | 52.54(-0.13) | 52.29(-0.15) | 52.22(-0.32) | 51.58 | -1.7 | | -6 | 86(5.9) | -50 | [-10] | [-35] | [-18] | -87 | -129 | DT | -1.4 | OpenShort | | (-13) | -25 | -27 | -29 | -20 | -2,13 | 38 | | 49 | Jul/10 | 9 | 52.51 | 52.24 | 52.61(-0.09) | 52.37(-0.15) | 52.39(-0.3) | 51.76 | -1.4 | | -6 | 80(9) | -50 | [-7] | [-32] | [-46] | -72 | -145 | DT | -1.4 | OpenShort? | | (-10) | -24 | -112 | -24 | -20 | -1.9,26 | 38 | | 50 | Jul/7 | 15 | 52.59 | 52.28 | 52.61(0) | 52.45(-0.04) | 52.55(0.08) | 52.51 | -0.2 | | -5 | 71(-4) | -10 | [0] | [4] | [-1] | -4 | -9 | CR | -0.1 | HoldShort? | | (-2) | 6 | -6 | -1 | 19 | -0.4,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|