|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.0200 One month high (close): $53.3300
D Daily Change: 0.23% Daily StdDev 1.32% D EMA_5_Trend: 0.34% 10Minute StdDev: $0.2846
Latest Price : $53.29(0.23%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 51.79 | 52.96 | 53.41(-0.06) | 53.26(-0.11) | 53.27(0.04) | 53.13 | 0.9 | | 14 | 22(0.3) | 25 | [-5] | [-0] | [-7] | -19 | 23 | RG | -0.4 | Wait? | | (-4) | 3 | -19 | -9 | 9 | -0.9,54 | 69 | Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.96(daily_ema_10 -0.32%) 51.79(daily_ema_20 -2.52%)
Resistance Levels: 53.26(weak_hourly_sma_10 0.24%) 53.41(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jun/21 | 14 | 51.79 | 52.96 | 53.44(0.04) | 53.32(-0.06) | 53.25(0.28) | 53.27 | 1 | | 14 | 22(-1) | 50 | [3] | [22] | [4] | -3 | 2 | UT | 0.1 | OpenLong | | (-3) | 21 | 8 | 5 | 4 | -0.5,60 | 69 | | 3 | Jun/21 | 13 | 51.79 | 52.96 | 53.42(0.04) | 53.35(-0.02) | 53.1(-0.08) | 53.21 | 1 | | 14 | 23(-2.1) | 50 | [3] | [-4] | [-7] | -4 | -102 | DR | 0.3 | OpenShort | | (3) | -6 | -25 | 12 | -13 | -0.6,61 | 69 | | 4 | Jun/21 | 12 | 51.79 | 52.96 | 53.4(0.07) | 53.36(0.08) | 53.14(-0.04) | 53.39 | 1.1 | | 14 | 25(-2.3) | 50 | [5] | [3] | [5] | 7 | -84 | UT | 0.7 | OpenLong | | (4) | -3 | 8 | 20 | -13 | -0,57 | 69 | | 5 | Jun/21 | 11 | 51.79 | 52.96 | 53.36(0.06) | 53.32(-0.02) | 53.16(-0.17) | 53.33 | 1.1 | | 14 | 27(-1.5) | 50 | [5] | [-11] | [11] | -18 | -116 | RG | 0.4 | Wait | | (4) | -13 | 38 | -14 | 8 | -0.1,35 | 69 | | | | |
| 6 | Jun/21 | 10 | 51.79 | 52.96 | 53.33(0.06) | 53.33(-0.07) | 53.25(-0.17) | 53.05 | 0.9 | | 14 | 29(-3.4) | 50 | [5] | [-13] | [18] | -40 | -156 | RG | -0.5 | Wait | | (3) | -13 | 72 | -29 | -9 | -0.7,28 | 69 | | 7 | Jun/21 | 9 | 51.79 | 52.96 | 53.3(-0.02) | 53.37(-0.26) | 53.34(-0.49) | 52.53 | 0.5 | | 14 | 32(1.9) | 20 | [-2] | [-45] | [-50] | -54 | -248 | RG | -1.8 | SmallLong? | | (0) | -37 | -113 | -41 | -20 | -1.7,39 | 69 | | 8 | Jun/20 | 15 | 51.72 | 52.8 | 53.31(0.04) | 53.51(-0.07) | 53.34(0) | 53.36 | 1.2 | | 13 | 30(-2) | 50 | [3] | [1] | [-10] | 23 | -31 | CR | -0.6 | HoldShort? | | (6) | 0 | -23 | -11 | -7 | 0.1,70 | 71 | | 9 | Jun/20 | 14 | 51.72 | 52.8 | 53.29(0.08) | 53.55(-0.06) | 53.6(0.21) | 53.53 | 1.3 | | 13 | 32(-0.9) | 50 | [6] | [17] | [-10] | 47 | 21 | CR | -0.2 | HoldShort | | (6) | 15 | -35 | 5 | 4 | 0.5,84 | 71 | | 10 | Jun/20 | 13 | 51.72 | 52.8 | 53.25(0.13) | 53.58(0.02) | 53.49(0.13) | 53.79 | 1.5 | | 13 | 33(-0.1) | 50 | [10] | [16] | [8] | 70 | 1 | UT | 0.6 | OpenLong | | (7) | 10 | 8 | 19 | 20 | 1.2,90 | 71 | | | | |
| 11 | Jun/20 | 12 | 51.72 | 52.8 | 53.18(0.08) | 53.57(0.04) | 53.42(0.06) | 53.73 | 1.4 | | 13 | 33(0.8) | 50 | [6] | [10] | [10] | 57 | 34 | UT | 0.7 | OpenLong | | (8) | 4 | 16 | 16 | 20 | 1.2,77 | 71 | | 12 | Jun/20 | 11 | 51.72 | 52.8 | 53.14(0.06) | 53.55(0.11) | 53.39(-0.04) | 53.61 | 1.3 | | 13 | 32(0.9) | 50 | [4] | [5] | [11] | 33 | 20 | UT | 0.5 | OpenLong | | (7) | -3 | 42 | -6 | -19 | 1,58 | 71 | | 13 | Jun/20 | 10 | 51.72 | 52.8 | 53.14(0) | 53.49(0.09) | 53.41(-0.19) | 53.3 | 1.1 | | 13 | 31(0) | 50 | [0] | [-8] | [5] | 14 | -8 | RG | -0.2 | Wait | | (1) | -14 | 38 | -19 | -20 | 0.4,54 | 71 | | 14 | Jun/20 | 9 | 51.72 | 52.8 | 53.11(0.02) | 53.44(0.07) | 53.51(-0.3) | 53.02 | 0.9 | | 13 | 31(0) | 10 | [2] | [-16] | [-28] | 8 | -117 | DR | -1.1 | OpenShort? | | (-1) | -22 | -57 | -26 | -20 | -0.2,63 | 71 | | 15 | Jun/16 | 15 | 51.66 | 52.55 | 53.1(0.08) | 53.4(0.13) | 53.67(-0.07) | 53.44 | 1.3 | | 12 | 31(-2.1) | 50 | [6] | [5] | [-13] | 51 | -39 | CR | -0.5 | HoldShort? | | (3) | -5 | -25 | -15 | -20 | 0.8,81 | 71 | | | | |
| 16 | Jun/16 | 14 | 51.66 | 52.55 | 53.06(0.11) | 53.33(0.19) | 53.71(-0.02) | 53.62 | 1.5 | | 12 | 33(-0.7) | 50 | [8] | [11] | [-7] | 72 | -7 | CR | -0.2 | HoldShort | | (8) | -2 | -14 | -13 | -2 | 1.3,89 | 71 | | 17 | Jun/16 | 13 | 51.66 | 52.55 | 53(0.13) | 53.23(0.23) | 53.72(0.3) | 53.72 | 1.5 | | 12 | 34(1.4) | 50 | [10] | [36] | [-1] | 85 | 83 | CR | 0 | OpenShort | | (9) | 22 | -4 | -6 | 20 | 1.6,95 | 71 | | 18 | Jun/16 | 12 | 51.66 | 52.55 | 52.93(0.11) | 53.11(0.17) | 53.56(0.37) | 53.75 | 1.6 | | 12 | 33(2.5) | 50 | [8] | [39] | [-0] | 96 | 132 | UT | 0.4 | OpenLong | | (9) | 27 | -11 | -0 | 20 | 1.9,98 | 71 | | 19 | Jun/16 | 11 | 51.66 | 52.55 | 52.87(0.13) | 53.02(0.21) | 53.36(0.43) | 53.83 | 1.6 | | 12 | 30(3.9) | 50 | [10] | [45] | [18] | 110 | 156 | UT | 1.2 | HoldLong | | (9) | 32 | 25 | 25 | 20 | 2.4,100 | 71 | | 20 | Jun/16 | 10 | 51.66 | 52.55 | 52.8(0.11) | 52.91(0.19) | 53.13(0.32) | 53.65 | 1.5 | | 12 | 26(3.5) | 50 | [8] | [36] | [11] | 102 | 130 | UT | 1.5 | HoldLong | | (9) | 24 | 4 | 32 | 20 | 2.4,92 | 71 | | | | |
| 21 | Jun/16 | 9 | 51.66 | 52.55 | 52.74(0.11) | 52.81(0.17) | 52.96(0.4) | 53.62 | 1.5 | | 12 | 23(5.8) | 50 | [8] | [41] | [42] | 97 | 159 | UT | 2.2 | OpenLong? | | (8) | 29 | 89 | 34 | 20 | 2.9,74 | 71 | | 22 | Jun/15 | 15 | 51.61 | 52.22 | 52.68(0.06) | 52.72(-0.02) | 52.75(0.15) | 52.97 | 1 | | 8 | 17(-0.3) | 50 | [4] | [15] | [15] | 34 | 37 | UT | 1 | OpenLong? | | (3) | 11 | 32 | 12 | 20 | 1.3,51 | 64 | | 23 | Jun/15 | 14 | 51.61 | 52.22 | 52.65(0.02) | 52.73(-0.09) | 52.67(-0.02) | 52.74 | 0.9 | | 8 | 17(0) | 50 | [2] | [-1] | [6] | 6 | -6 | RG | 0.3 | Wait | | (3) | -2 | 8 | 7 | 20 | 0.4,46 | 64 | | 24 | Jun/15 | 13 | 51.61 | 52.22 | 52.64(0.02) | 52.78(-0.04) | 52.67(0) | 52.68 | 0.8 | | 8 | 17(-0.3) | 45 | [2] | [2] | [-3] | -5 | -11 | CR | 0 | HoldShort | | (1) | 0 | -9 | 2 | -6 | 0.2,40 | 64 | | 25 | Jun/15 | 12 | 51.61 | 52.22 | 52.63(0.02) | 52.8(0.02) | 52.68(0.06) | 52.75 | 0.9 | | 8 | 18(-0.1) | 50 | [2] | [9] | [6] | -2 | 14 | UT | 0.3 | OpenLong | | (3) | 4 | 22 | -3 | -8 | 0.5,36 | 64 | | | | |
| 26 | Jun/15 | 11 | 51.61 | 52.22 | 52.63(0) | 52.79(0.06) | 52.65(-0.09) | 52.59 | 0.8 | | 8 | 18(-0.1) | 35 | [0] | [-1] | [-3] | -16 | -33 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -7 | -20 | -0.1,37 | 64 | | 27 | Jun/15 | 10 | 51.61 | 52.22 | 52.62(-0.04) | 52.76(0.02) | 52.7(-0.19) | 52.57 | 0.7 | | 8 | 18(-0.7) | -5 | [-3] | [-11] | [-13] | -12 | -17 | RG | -0.6 | Wait | | (0) | -14 | -29 | -4 | -20 | -0.2,43 | 64 | | 28 | Jun/15 | 9 | 51.61 | 52.22 | 52.62(0) | 52.75(0.06) | 52.8(-0.15) | 52.78 | 0.9 | | 8 | 19(-0.2) | 35 | [0] | [-5] | [-0] | 8 | -9 | RG | -0.1 | Wait? | | (-1) | -11 | 7 | -12 | -6 | 0.6,43 | 64 | | 29 | Jun/14 | 15 | 51.61 | 51.86 | 52.64(-0.02) | 52.72(0.06) | 52.88(-0.08) | 52.73 | 0.8 | | 4 | 19(-0.5) | 10 | [-2] | [-2] | [2] | 4 | 20 | RG | -0.6 | Wait? | | (-1) | -6 | 21 | -25 | -15 | 0.4,44 | 56 | | 30 | Jun/14 | 14 | 51.61 | 51.86 | 52.65(-0.06) | 52.69(0.04) | 52.88(0) | 52.58 | 0.7 | | 4 | 19(-1.5) | -30 | [-4] | [3] | [-16] | -1 | 49 | RG | -1.3 | SmallLong | | (-3) | 0 | -33 | -24 | -19 | -0.3,57 | 56 | | | | |
| 31 | Jun/14 | 13 | 51.61 | 51.86 | 52.68(-0.04) | 52.67(0.06) | 52.92(0.17) | 52.82 | 0.9 | | 4 | 21(-1.7) | -0 | [-3] | [16] | [-9] | 44 | 113 | RG | -0.4 | Wait | | (-3) | 12 | -34 | 9 | 8 | 0.5,81 | 56 | | 32 | Jun/14 | 12 | 51.61 | 51.86 | 52.7(-0.02) | 52.64(0.13) | 52.83(0.25) | 53.07 | 1.1 | | 4 | 22(-0.5) | 25 | [-1] | [25] | [3] | 78 | 151 | UR | 0.8 | SmallShort | | (0) | 18 | -17 | 41 | 20 | 1.3,95 | 56 | | 33 | Jun/14 | 11 | 51.61 | 51.86 | 52.7(0) | 52.57(0.13) | 52.7(0.29) | 53.19 | 1.2 | | 4 | 23(0) | 50 | [0] | [28] | [23] | 70 | 163 | UR | 1.6 | SmallShort | | (0) | 21 | 31 | 48 | 20 | 1.6,80 | 56 | | 34 | Jun/14 | 10 | 51.61 | 51.86 | 52.71(-0.04) | 52.5(0.08) | 52.55(0.19) | 52.96 | 1 | | 4 | 23(-2.1) | 40 | [-3] | [18] | [25] | 17 | 138 | UR | 1.4 | SmallShort | | (-3) | 14 | 51 | 30 | 20 | 0.8,47 | 56 | | 35 | Jun/14 | 9 | 51.61 | 51.86 | 52.73(-0.08) | 52.46(0.04) | 52.45(0.06) | 52.59 | 0.7 | | 4 | 25(-2) | 15 | [-6] | [7] | [14] | -45 | 65 | UR | 0.4 | SmallShort? | | (-6) | 4 | 36 | 8 | 13 | -0.4,15 | 56 | | | | |
| 36 | Jun/13 | 15 | 51.61 | 51.64 | 52.77(-0.09) | 52.44(-0.08) | 52.42(-0.06) | 52.33 | 0.5 | | -0 | 27(-0.4) | -35 | [-7] | [-7] | [-4] | -75 | -6 | DT | -0.3 | HoldShort? | | (-7) | -4 | -12 | 1 | 4 | -1.2,5 | 49 | | 37 | Jun/13 | 14 | 51.61 | 51.64 | 52.82(-0.06) | 52.48(-0.1) | 52.45(0.02) | 52.42 | 0.6 | | -0 | 27(0.5) | -15 | [-4] | [-1] | [-2] | -72 | -15 | DT | -0.1 | OpenShort | | (-7) | 1 | -11 | 2 | 11 | -1.1,6 | 49 | | 38 | Jun/13 | 13 | 51.61 | 51.64 | 52.85(-0.04) | 52.53(-0.08) | 52.44(-0.04) | 52.5 | 0.7 | | -0 | 27(0.8) | -0 | [-3] | [-4] | [4] | -68 | -40 | RG | 0.2 | Wait | | (-4) | -3 | 9 | 3 | 4 | -1,7 | 49 | | 39 | Jun/13 | 12 | 51.61 | 51.64 | 52.87(-0.04) | 52.57(-0.1) | 52.44(0) | 52.43 | 0.6 | | -0 | 26(1.1) | -5 | [-3] | [-2] | [-1] | -78 | -40 | RG | -0.1 | Wait | | (-4) | 0 | -3 | 1 | 0 | -1.3,5 | 49 | | 40 | Jun/13 | 11 | 51.61 | 51.64 | 52.89(-0.02) | 52.62(-0.13) | 52.44(0) | 52.45 | 0.6 | | -0 | 25(0.3) | 0 | [-1] | [-3] | [-0] | -79 | -61 | RG | -0 | Wait | | (-3) | 0 | -1 | -3 | 8 | -1.3,4 | 49 | | | | |
| 41 | Jun/13 | 10 | 51.61 | 51.64 | 52.9(0.02) | 52.69(-0.13) | 52.46(-0.06) | 52.46 | 0.6 | | -0 | 25(-1.2) | 20 | [1] | [-7] | [2] | -77 | -115 | RG | 0 | Wait | | (0) | -4 | 8 | 0 | -4 | -1.3,6 | 49 | | 42 | Jun/13 | 9 | 51.61 | 51.64 | 52.89(-0.02) | 52.76(-0.15) | 52.49(-0.25) | 52.4 | 0.6 | | -0 | 26(1.1) | -30 | [-1] | [-22] | [-9] | -81 | -133 | DT | -0.3 | OpenShort? | | (0) | -18 | -22 | -6 | -15 | -1.4,4 | 49 | | 43 | Jun/12 | 15 | 51.71 | 51.38 | 52.89(0) | 52.84(-0.13) | 52.62(-0.09) | 52.56 | 0.6 | | -4 | 25(2.9) | -10 | [0] | [-9] | [3] | -71 | -82 | DP | -0.2 | OpenShort? | | (1) | -7 | 17 | -11 | -11 | -1,4 | 50 | | 44 | Jun/12 | 14 | 51.71 | 51.38 | 52.9(-0.08) | 52.91(-0.17) | 52.67(-0.21) | 52.44 | 0.5 | | -4 | 22(0.8) | -50 | [-6] | [-20] | [-6] | -78 | -62 | DT | -0.7 | HoldShort | | (-3) | -15 | -1 | -26 | -17 | -1.4,7 | 50 | | 45 | Jun/12 | 13 | 51.71 | 51.38 | 52.94(-0.04) | 53(-0.17) | 52.78(-0.25) | 52.45 | 0.5 | | -4 | 21(1.3) | -50 | [-3] | [-23] | [-18] | -64 | -112 | DT | -1 | OpenShort | | (-6) | -18 | -34 | -22 | -20 | -1.6,26 | 50 | | | | |
| 46 | Jun/12 | 12 | 51.71 | 51.38 | 52.96(-0.02) | 53.09(-0.13) | 52.91(-0.21) | 52.7 | 0.7 | | -4 | 20(0.5) | -50 | [-1] | [-18] | [-16] | -37 | -83 | DT | -0.7 | OpenShort | | (-1) | -15 | -31 | -22 | -20 | -0.9,36 | 50 | | 47 | Jun/12 | 11 | 51.71 | 51.38 | 52.97(0.02) | 53.16(-0.02) | 53.02(-0.09) | 52.93 | 0.8 | | -4 | 19(-0.9) | -15 | [1] | [-5] | [-1] | 1 | -51 | DR | -0.3 | OpenShort | | (0) | -6 | 11 | -15 | -20 | -0.1,53 | 50 | | 48 | Jun/12 | 10 | 51.71 | 51.38 | 52.96(0.08) | 53.17(-0.02) | 53.07(-0.13) | 52.85 | 0.8 | | -4 | 20(-3.2) | -10 | [6] | [-6] | [-9] | 3 | -130 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | 1 | -20 | -0.4,63 | 50 | | 49 | Jun/12 | 9 | 51.71 | 51.38 | 52.92(0.13) | 53.18(0.04) | 53.14(-0.13) | 52.98 | 0.9 | | -4 | 23(-7.1) | 20 | [9] | [-3] | [-8] | 29 | -150 | DR | -0.5 | OpenShort? | | (6) | -9 | -22 | 10 | -20 | 0.2,74 | 50 | | 50 | Jun/9 | 15 | 51.82 | 51.11 | 52.85(0.15) | 53.16(0.11) | 53.21(-0.09) | 53.14 | 0.8 | | -6 | 31(-1.4) | 5 | [11] | [3] | [-3] | 45 | -120 | CR | -0.2 | HoldShort? | | (11) | -6 | -8 | 15 | -20 | 0.6,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|