D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $52.2200 One month high (close): $55.9700

D Daily Change: 1.09% Daily StdDev 1.47% D EMA_5_Trend: 0.22% 10Minute StdDev: $0.6841

Latest Price : $54.72(1.09%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	54.61	54.46	54.08(0.2)	54.49(0.04)	54.73(0.09)	54.61	0	-2	62(-8.4)	30	[14]	[11]	[-1]	46	-66	CR	-0.2	HoldShort?	(12)	6	3	-14	5	0.9,73	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.49(hourly_sma_10 -0.22%) 54.46(weak_daily_ema_10 -0.27%) 54.08(hourly_sma_20 -0.97%) Resistance Levels:

2	Mar/28	14	54.61	54.46	53.97(0.22)	54.47(0.04)	54.68(0.18)	54.59	-0	-2	70(-7.6)	20	[15]	[17]	[-8]	58	-54	CR	-0.1	HoldShort	(16)	12	-20	-8	4	0.9,85	49
3	Mar/28	13	54.61	54.46	53.85(0.19)	54.45(0.09)	54.58(0.22)	54.74	0.1	-2	78(-1.4)	25	[13]	[21]	[-8]	73	44	CR	0.2	HoldShort	(16)	15	-31	2	20	1.1,95	49
4	Mar/28	12	54.61	54.46	53.75(0.19)	54.4(0.15)	54.46(0.24)	54.97	0.4	-2	79(4.5)	50	[13]	[25]	[15]	87	109	UT	0.6	OpenLong	(18)	16	29	9	20	1.5,99	49
5	Mar/28	11	54.61	54.46	53.65(0.13)	54.32(0.2)	54.33(0.15)	54.75	0.1	-2	75(4.1)	50	[9]	[19]	[20]	82	124	UT	0.6	OpenLong	(11)	10	54	4	11	1.5,94	49

6	Mar/28	10	54.61	54.46	53.58(0.09)	54.21(0.17)	54.33(0)	54.35	-0.3	-2	71(2.3)	20	[6]	[7]	[10]	68	56	UT	0.1	OpenLong	(7)	0	35	-5	-15	1.1,90	49
7	Mar/28	9	54.61	54.46	53.53(0.07)	54.12(0.13)	54.25(-0.13)	54.09	-0.5	-2	68(0.5)	-20	[5]	[-3]	[-6]	59	4	DR	-0.2	OpenShort?	(5)	-9	-7	-10	-20	0.8,89	49
8	Mar/27	15	54.65	54.45	53.49(0.09)	54.05(0.17)	54.32(-0.04)	54.14	-0.5	-4	68(4.3)	-30	[6]	[4]	[-13]	70	27	CR	-0.3	HoldShort?	(7)	-3	-28	-6	-20	1,95	48
9	Mar/27	14	54.65	54.45	53.44(0.06)	53.96(0.28)	54.34(0.04)	54.35	-0.3	-4	63(2.4)	-15	[4]	[13]	[-1]	84	123	CR	0	OpenShort	(10)	3	-1	-3	-5	1.4,99	48
10	Mar/27	13	54.65	54.45	53.41(0.02)	53.81(0.28)	54.32(0.28)	54.36	-0.3	-4	61(1.8)	-15	[1]	[29]	[0]	88	227	RG	0.1	Wait	(4)	19	-3	2	9	1.5,100	48

11	Mar/27	12	54.65	54.45	53.4(0.06)	53.66(0.37)	54.17(0.33)	54.38	-0.3	-4	59(3)	10	[4]	[36]	[2]	89	202	RG	0.3	Wait	(2)	23	-1	5	16	1.6,99	48
12	Mar/27	11	54.65	54.45	53.37(0.06)	53.46(0.39)	53.99(0.39)	54.39	-0.2	-4	56(3.4)	25	[4]	[41]	[15]	92	226	UT	0.7	OpenLong	(4)	27	27	17	20	1.7,99	48
13	Mar/27	10	54.65	54.45	53.37(0)	53.25(0.28)	53.78(0.37)	54.19	-0.4	-4	53(0.6)	-10	[0]	[34]	[5]	81	246	UR	0.7	SmallShort	(3)	25	-11	22	20	1.5,93	48
14	Mar/27	9	54.65	54.45	53.34(0.02)	53.1(0.23)	53.58(0.51)	54.27	-0.4	-4	52(1.5)	10	[1]	[43]	[41]	75	270	RG	1.2	SmallShort?	(2)	35	85	25	20	1.7,82	48
15	Mar/24	15	54.75	54.46	53.33(-0.02)	52.98(0.06)	53.31(0.32)	53.64	-1	-5	51(2.9)	5	[-1]	[23]	[19]	40	155	UR	0.6	SmallShort?	(-3)	22	26	21	20	0.6,75	41

16	Mar/24	14	54.75	54.46	53.34(-0.07)	52.98(0)	53.14(0.38)	53.45	-1.1	-5	48(-2.7)	-15	[-5]	[24]	[11]	16	172	UR	0.6	SmallShort	(-4)	26	9	22	20	0.2,61	41
17	Mar/24	13	54.75	54.46	53.38(-0.07)	52.95(0.04)	52.94(0.44)	53.38	-1.2	-5	51(-2.7)	-0	[-5]	[30]	[17]	-1	166	UR	0.8	SmallShort	(-5)	30	28	22	20	0,49	41
18	Mar/24	12	54.75	54.46	53.42(-0.04)	52.93(0.06)	52.71(0.21)	53.18	-1.4	-5	53(0)	15	[-3]	[15]	[19]	-22	46	UR	0.8	SmallShort	(-8)	14	37	24	20	-0.4,38	41
19	Mar/24	11	54.75	54.46	53.44(-0.09)	52.9(-0.21)	52.6(-0.09)	52.91	-1.6	-5	53(1)	-40	[-6]	[-15]	[12]	-50	-37	DP	0.5	OpenShort	(-5)	-6	17	18	20	-0.9,23	41
20	Mar/24	10	54.75	54.46	53.49(-0.17)	53.01(-0.23)	52.65(-0.19)	52.79	-1.7	-5	52(-3.4)	-40	[-12]	[-24]	[20]	-68	-16	DP	0.2	OpenShort	(-7)	-13	52	5	19	-1.2,12	41

21	Mar/24	9	54.75	54.46	53.58(-0.19)	53.13(-0.28)	52.75(-0.4)	52.42	-2	-5	56(4.5)	-50	[-13]	[-40]	[1]	-93	-136	DP	-0.5	OpenShort?	(-16)	-27	18	-11	-20	-1.8,2	41
22	Mar/23	15	54.9	54.42	53.68(-0.28)	53.28(-0.3)	52.96(-0.38)	52.29	-2.1	-11	51(3.5)	-50	[-19]	[-44]	[-24]	-105	-89	DT	-1.1	HoldShort?	(-14)	-26	-48	-17	-20	-2.4,5	33
23	Mar/23	14	54.9	54.42	53.83(-0.26)	53.44(-0.28)	53.16(-0.11)	52.64	-1.8	-11	48(-2.4)	-50	[-18]	[-25]	[-28]	-84	3	DT	-0.9	HoldShort	(-19)	-8	-67	-7	-20	-2,16	33
24	Mar/23	13	54.9	54.42	53.97(-0.2)	53.59(-0.17)	53.22(-0.3)	53.13	-1.4	-11	50(-2.9)	-50	[-14]	[-34]	[-13]	-60	-39	DT	-0.1	OpenShort	(-16)	-21	-34	6	-20	-1.4,25	33
25	Mar/23	12	54.9	54.42	54.08(-0.18)	53.68(-0.09)	53.38(-0.22)	53.38	-1.2	-11	53(-3.9)	-50	[-13]	[-25]	[1]	-53	-9	DP	0	OpenShort	(-13)	-15	-1	11	-9	-1.1,25	33

26	Mar/23	11	54.9	54.42	54.18(-0.17)	53.73(-0.15)	53.5(-0.17)	53.39	-1.2	-11	57(-1.5)	-50	[-12]	[-24]	[7]	-62	-28	DP	-0.2	OpenShort	(-15)	-12	26	-3	-15	-1.1,16	33
27	Mar/23	10	54.9	54.42	54.27(-0.22)	53.81(-0.2)	53.59(-0.26)	53.2	-1.4	-11	58(-0.2)	-50	[-15]	[-32]	[7]	-77	-51	DP	-0.5	OpenShort	(-15)	-18	36	-9	-20	-1.5,11	33
28	Mar/23	9	54.9	54.42	54.39(-0.24)	53.92(-0.11)	53.73(-0.43)	52.94	-1.6	-11	59(3.3)	-50	[-17]	[-42]	[-54]	-85	-143	DT	-1.1	OpenShort?	(-19)	-30	-134	-7	-20	-2,15	33
29	Mar/22	15	55.16	54.66	54.52(-0.15)	53.98(0.02)	53.96(-0.02)	53.93	-1	-11	55(-4.7)	-50	[-11]	[-6]	[-6]	-54	30	DT	-0	OpenShort?	(-11)	-1	-19	3	-7	-0.9,19	43
30	Mar/22	14	55.16	54.66	54.6(-0.13)	53.97(-0.11)	53.97(0.04)	54.07	-0.9	-11	60(-0.4)	-50	[-9]	[-6]	[13]	-50	36	DP	0.1	OpenShort	(-11)	3	30	2	20	-0.7,18	43

31	Mar/22	13	55.16	54.66	54.67(-0.13)	54.03(-0.09)	53.95(-0.15)	53.85	-1.1	-11	60(1.7)	-50	[-9]	[-19]	[-1]	-63	-60	DT	-0.1	OpenShort	(-11)	-11	-1	-2	2	-1.2,17	43
32	Mar/22	12	55.16	54.66	54.74(-0.13)	54.08(-0.26)	54.03(-0.15)	53.86	-1.1	-11	59(1.2)	-50	[-9]	[-25]	[-7]	-62	-70	DT	-0.2	OpenShort	(-10)	-11	-28	1	20	-1.3,21	43
33	Mar/22	11	55.16	54.66	54.81(-0.13)	54.22(-0.24)	54.11(0.19)	54.07	-0.9	-11	57(0.5)	-50	[-9]	[-0]	[3]	-56	33	UR	-0.1	SmallShort	(-10)	14	0	2	20	-1.1,22	43
34	Mar/22	10	55.16	54.66	54.88(-0.13)	54.35(-0.24)	54.01(0.07)	54.07	-0.9	-11	57(1.9)	-50	[-9]	[-9]	[8]	-56	-6	DP	0.1	OpenShort	(-11)	5	19	6	7	-1.2,24	43
35	Mar/22	9	55.16	54.66	54.95(-0.13)	54.48(-0.27)	53.97(-0.24)	53.93	-1	-11	55(3)	-50	[-9]	[-32]	[-11]	-64	-122	DT	-0.1	OpenShort?	(-10)	-17	-38	14	-7	-1.6,26	43

36	Mar/21	15	55.38	54.85	55.02(-0.13)	54.63(-0.2)	54.1(-0.04)	54.21	-1	-9	52(2.9)	-50	[-9]	[-14]	[1]	-62	-34	DP	0.2	OpenShort?	(-10)	-3	-5	19	-11	-1.3,21	48
37	Mar/21	14	55.38	54.85	55.09(-0.15)	54.74(-0.22)	54.12(-0.37)	54.25	-0.9	-9	49(0.8)	-50	[-11]	[-38]	[29]	-74	-94	DP	0.2	OpenShort	(-10)	-26	87	6	-13	-1.4,11	48
38	Mar/21	13	55.38	54.85	55.17(-0.2)	54.86(-0.36)	54.32(-0.68)	53.61	-1.5	-9	48(10)	-50	[-14]	[-66]	[-15]	-107	-250	DT	-1.2	HoldShort	(-16)	-48	-27	5	-20	-2.6,8	48
39	Mar/21	12	55.38	54.85	55.28(-0.18)	55.06(-0.34)	54.69(-0.58)	53.81	-1.3	-9	38(11.2)	-50	[-13]	[-58]	[-47]	-120	-236	DT	-1.9	HoldShort	(-12)	-41	-111	-21	-20	-3.1,8	48
40	Mar/21	11	55.38	54.85	55.38(-0.11)	55.25(-0.11)	55.01(-0.25)	54.64	-0.6	-9	27(1.3)	-50	[-8]	[-25]	[7]	-92	-83	DP	-1.1	OpenShort	(-8)	-18	42	-21	-20	-2.2,13	48

41	Mar/21	10	55.38	54.85	55.44(-0.2)	55.31(-0.16)	55.15(-0.4)	54.33	-0.9	-9	26(3.7)	-50	[-14]	[-39]	[-52]	-123	-103	DT	-2.6	HoldShort	(-12)	-28	-122	-25	-20	-3.5,15	48
42	Mar/21	9	55.38	54.85	55.55(-0.04)	55.4(-0.02)	55.37(-0.05)	55.25	-0.1	-9	22(0)	-50	[-3]	[-6]	[-9]	-56	-24	DT	-0.4	OpenShort?	(-8)	-4	-20	-7	-13	-1.1,22	48
43	Mar/20	15	55.58	54.91	55.57(-0.04)	55.41(-0.02)	55.4(-0.05)	55.4	-0.1	-10	22(-0.9)	-50	[-3]	[-6]	[5]	-29	-4	DP	0	OpenShort?	(-3)	-4	12	9	-2	-0.6,36	49
44	Mar/20	14	55.58	54.91	55.59(-0.07)	55.42(-0.02)	55.43(-0.13)	55.31	-0.2	-10	23(0)	-50	[-5]	[-12]	[-8]	-48	-13	DT	-0.4	OpenShort	(-4)	-10	-20	-6	-11	-1,27	49
45	Mar/20	13	55.58	54.91	55.63(-0.04)	55.43(0.02)	55.5(0.07)	55.46	-0.1	-10	23(-0.4)	-50	[-3]	[4]	[6]	-36	28	UR	-0.1	SmallShort	(-3)	5	18	-1	0	-0.6,29	49

46	Mar/20	12	55.58	54.91	55.63(0)	55.42(-0.05)	55.46(0.04)	55.32	-0.2	-10	23(0.4)	-50	[0]	[0]	[-8]	-55	-50	DR	-0.5	OpenShort	(-4)	3	-23	-7	5	-1.2,25	49
47	Mar/20	11	55.58	54.91	55.65(-0.02)	55.45(-0.05)	55.44(0.02)	55.49	-0.1	-10	23(0.2)	-50	[-2]	[-2]	[0]	-29	-4	DT	0.2	OpenShort	(0)	2	-9	14	13	-0.6,36	49
48	Mar/20	10	55.58	54.91	55.66(0.04)	55.48(-0.02)	55.43(0.07)	55.56	-0	-10	23(-0.8)	-35	[3]	[4]	[-3]	-34	-42	CR	0.5	HoldShort	(0)	5	-9	-11	20	-0.4,26	49
49	Mar/20	9	55.58	54.91	55.64(0.04)	55.49(-0.04)	55.39(0.05)	55.63	0	-10	24(-2.1)	-10	[3]	[2]	[13]	-34	-27	RG	0.8	SmallShort?	(2)	4	41	-11	16	-0,16	49
50	Mar/17	15	55.72	54.93	55.62(0.05)	55.51(-0.11)	55.36(-0.04)	55.32	-0.3	-10	26(0.2)	-20	[4]	[-7]	[2]	-70	-109	RG	-0.1	Wait?	(3)	-3	18	-23	0	-1,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI