D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $57.7300 One month high (close): $63.6400

D Daily Change: -0.26% Daily StdDev 1.39% D EMA_5_Trend: 0.14% 10Minute StdDev: $0.2539

Latest Price : $58.1(-0.26%)

Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	60.9	59.28	58.01(-0.09)	(0)	57.95(0.21)	58.02	-1.5	-19	18(-3.2)	-50	[-7]	[10]	[0]	30	175	RG	0.2	Wait?	(-5)	15	-11	18	9	0,80	35
Daily Trend: % Up Forces: Down Forces: 58.01(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 59.28(daily_ema_10 2.17%) 60.9(daily_ema_20 4.96%)

2	Feb/16	14	60.9	59.28	58.06(-0.07)	57.9(0.03)	57.83(0.28)	58.13	-1.4	-19	21(-1.9)	-45	[-5]	[17]	[11]	34	180	UR	0.7	SmallShort	(-5)	20	10	33	20	0.2,79	35
3	Feb/16	13	60.9	59.28	58.1(-0.05)	57.88(-0.02)	57.67(-0.07)	58.03	-1.5	-19	23(-0.8)	-50	[-4]	[-10]	[8]	2	31	DP	0.8	OpenShort	(-4)	-5	5	27	19	-0.2,57	35
4	Feb/16	12	60.9	59.28	58.13(-0.07)	57.88(0)	57.71(-0.07)	57.98	-1.5	-19	24(-1.7)	-50	[-5]	[-10]	[16]	-25	35	DP	0.6	OpenShort	(-4)	-5	36	18	9	-0.3,33	35
5	Feb/16	11	60.9	59.28	58.17(-0.14)	57.89(-0.05)	57.75(-0.17)	57.62	-1.7	-19	26(-1)	-50	[-10]	[-20]	[5]	-66	31	DP	-0.3	OpenShort	(-7)	-12	24	-12	-14	-1.1,12	35

6	Feb/16	10	60.9	59.28	58.25(-0.17)	57.92(-0.09)	57.85(-0.24)	57.39	-1.8	-19	27(-0.4)	-50	[-12]	[-27]	[-4]	-80	-16	DT	-0.9	HoldShort	(-8)	-17	6	-13	-20	-1.7,13	35
7	Feb/16	9	60.9	59.28	58.35(-0.15)	57.97(-0.1)	57.99(-0.19)	57.33	-1.9	-19	27(1)	-50	[-11]	[-23]	[-36]	-78	-44	DT	-1.3	HoldShort?	(-11)	-14	-91	-8	-20	-2,22	35
8	Feb/15	15	61.11	59.66	58.44(-0.1)	58.03(0.05)	58.1(0.07)	58.23	-1.6	-19	26(-4)	-50	[-7]	[1]	[4]	-30	105	UR	0.3	SmallShort?	(-5)	5	4	12	5	-0.4,30	35
9	Feb/15	14	61.11	59.66	58.5(-0.07)	58(-0.07)	58.06(0.07)	58.19	-1.6	-19	30(-0.6)	-50	[-5]	[-3]	[7]	-42	57	DP	0.2	OpenShort	(-6)	5	7	9	20	-0.6,23	35
10	Feb/15	13	61.11	59.66	58.54(-0.05)	58.04(-0.14)	58.02(0.07)	58.12	-1.7	-19	31(0.4)	-45	[-4]	[-5]	[8]	-55	13	DP	0.2	OpenShort	(-6)	5	13	4	20	-0.8,15	35

11	Feb/15	12	61.11	59.66	58.57(-0.07)	58.12(-0.17)	57.98(0.05)	57.99	-1.7	-19	30(0.9)	-50	[-5]	[-8]	[3]	-66	0	DP	0	OpenShort	(-3)	4	2	3	20	-1.1,12	35
12	Feb/15	11	61.11	59.66	58.61(-0.02)	58.22(-0.15)	57.95(-0.02)	57.97	-1.7	-19	29(0.5)	-50	[-1]	[-11]	[-2]	-68	-91	DT	0	OpenShort	(-4)	-1	-8	5	2	-1.2,12	35
13	Feb/15	10	61.11	59.66	58.62(0.02)	58.31(-0.07)	57.96(0.1)	58.05	-1.7	-19	29(-0.3)	-25	[1]	[1]	[3]	-68	-93	RG	0.2	Wait	(-1)	7	5	9	-9	-1.1,10	35
14	Feb/15	9	61.11	59.66	58.61(-0.03)	58.35(-0.19)	57.9(-0.26)	58	-1.7	-19	29(1.2)	-50	[-2]	[-30]	[2]	-75	-144	DP	0.2	OpenShort?	(0)	-19	8	2	-7	-1.2,5	35
15	Feb/14	12	61.3	60.13	58.63(-0.07)	58.46(-0.2)	58.05(-0.34)	57.92	-2	-17	28(-0.1)	-50	[-5]	[-37]	[0]	-82	-139	DT	-0.3	HoldShort	(-2)	-24	8	-3	-20	-1.4,3	36

16	Feb/14	11	61.3	60.13	58.67(-0.1)	58.58(-0.27)	58.25(-0.41)	57.84	-2	-17	28(2.4)	-50	[-7]	[-45]	[-12]	-94	-143	DT	-0.9	OpenShort	(-5)	-29	-13	-28	-20	-1.8,1	36
17	Feb/14	10	61.3	60.13	58.73(-0.1)	58.74(-0.19)	58.49(-0.31)	57.97	-2	-17	26(1.6)	-50	[-7]	[-35]	[-7]	-81	-103	DT	-1.2	OpenShort	(-5)	-22	6	-31	-20	-1.8,14	36
18	Feb/14	9	61.3	60.13	58.79(-0.12)	58.85(-0.25)	58.67(-0.24)	57.91	-2	-17	24(1.8)	-50	[-9]	[-32]	[-33]	-72	-77	DT	-1.9	OpenShort?	(-6)	-17	-71	-26	-20	-2.2,33	36
19	Feb/13	15	61.53	60.68	58.86(-0.1)	59(-0.08)	58.81(-0.12)	58.62	-1.9	-12	22(-4.9)	-50	[-7]	[-17]	[-13]	-10	43	DT	-0.5	OpenShort?	(-4)	-9	-30	-4	-20	-0.6,55	37
20	Feb/13	14	61.53	60.68	58.92(-0.05)	59.05(0.05)	58.88(-0.03)	58.92	-1.7	-12	27(-1.5)	-50	[-3]	[-5]	[-3]	12	44	DT	0.1	OpenShort	(-5)	-2	-7	9	-20	0,62	37

21	Feb/13	13	61.53	60.68	58.92(0)	59.02(0.03)	58.9(-0.14)	58.99	-1.6	-12	29(0)	-50	[0]	[-11]	[2]	7	-27	DP	0.2	OpenShort	(-3)	-9	10	-3	-7	0.1,54	37
22	Feb/13	12	61.53	60.68	58.95(0.02)	59(0.14)	58.98(-0.08)	58.89	-1.7	-12	29(-0.2)	-40	[1]	[-4]	[4]	2	-54	RG	-0.2	Wait	(0)	-5	27	-9	-20	-0.1,54	37
23	Feb/13	11	61.53	60.68	58.95(0)	58.92(0.07)	59.03(-0.29)	58.62	-1.9	-12	29(0.1)	-50	[0]	[-19]	[-18]	-15	-126	DR	-0.9	OpenShort	(-1)	-18	-33	-21	-20	-0.7,53	37
24	Feb/13	10	61.53	60.68	58.95(0)	58.88(0.1)	59.2(-0.07)	58.95	-1.7	-12	29(-0.3)	-50	[0]	[-5]	[-6]	16	-19	DR	-0.6	OpenShort	(2)	-4	-12	-3	-17	0,66	37
25	Feb/13	9	61.53	60.68	58.94(0.02)	58.82(0.09)	59.24(0.17)	59.07	-1.6	-12	29(0.1)	-50	[1]	[10]	[-9]	28	44	CR	-0.4	HoldShort?	(1)	11	-32	3	17	0.3,70	37

26	Feb/10	15	61.76	61.09	58.93(-0.05)	58.77(0.09)	59.14(0.22)	59.39	-1.7	-9	29(-5.6)	-40	[-3]	[13]	[16]	47	192	UR	0.6	SmallShort?	(2)	14	26	19	20	1,72	37
27	Feb/10	14	61.76	61.09	58.96(-0.2)	58.72(-0.02)	59.01(0.32)	59.13	-1.9	-9	34(-16.9)	-50	[-13]	[14]	[-2]	24	327	RG	0.2	Wait	(-4)	20	-29	22	20	0.3,66	37
28	Feb/10	13	61.76	61.09	59.08(-0.14)	58.73(0.03)	58.82(0.46)	59.43	-1.6	-9	51(-9)	-50	[-9]	[25]	[22]	20	332	UR	0.8	SmallShort	(-11)	29	34	24	20	0.5,57	37
29	Feb/10	12	61.76	61.09	59.16(-0.19)	58.71(-0.12)	58.55(0.29)	59.09	-1.9	-9	60(-7.8)	-50	[-12]	[9]	[24]	-9	269	UR	0.6	SmallShort	(-11)	18	42	25	20	-0.1,44	37
30	Feb/10	11	61.76	61.09	59.27(-0.24)	58.78(-0.17)	58.38(-0.02)	58.67	-2.2	-9	68(-6.6)	-50	[-15]	[-13]	[1]	-41	150	DP	0.3	OpenShort	(-13)	-1	-11	15	20	-0.6,24	37

31	Feb/10	10	61.76	61.09	59.41(-0.18)	58.88(-0.02)	58.39(-0.02)	58.78	-2.1	-9	75(-4.7)	-50	[-11]	[-7]	[24]	-52	77	DP	0.4	OpenShort	(-14)	-1	68	10	-3	-0.6,13	37
32	Feb/10	9	61.76	61.09	59.52(-0.28)	58.89(-0.12)	58.4(-0.39)	58.11	-2.6	-9	79(0)	-50	[-18]	[-35]	[-7]	-83	-46	DT	-0.3	HoldShort?	(-17)	-24	-2	-4	-20	-1.3,0	37
33	Feb/9	15	61.93	61.39	59.69(-0.25)	58.96(-0.08)	58.63(-0.41)	58.13	-2.8	-11	79(-4.1)	-50	[-16]	[-36]	[-13]	-85	-104	DT	-0.4	HoldShort?	(-16)	-26	-16	-8	-20	-1.4,0	32
34	Feb/9	14	61.93	61.39	59.84(-0.27)	59.01(-0.1)	58.87(-0.54)	58.29	-2.7	-11	84(1.7)	-50	[-17]	[-46]	[-20]	-82	-115	DT	-0.5	OpenShort	(-15)	-34	-36	-11	-20	-1.4,3	32
35	Feb/9	13	61.93	61.39	60(-0.17)	59.07(-0.05)	59.19(-0.29)	58.65	-2.4	-11	82(2)	-50	[-11]	[-27]	[-13]	-71	-126	DT	-0.5	OpenShort	(-14)	-18	-28	-10	-20	-1.2,9	32

36	Feb/9	12	61.93	61.39	60.1(-0.15)	59.1(-0.19)	59.36(-0.03)	58.93	-2.2	-11	80(2.3)	-50	[-9]	[-15]	[-8]	-61	-39	DT	-0.4	OpenShort	(-10)	-2	-21	-9	10	-1.1,17	32
37	Feb/9	11	61.93	61.39	60.19(-0.1)	59.21(-0.39)	59.38(0.13)	59.14	-2.1	-11	78(2)	-50	[-6]	[-10]	[-1]	-48	-29	DT	-0.2	OpenShort	(-8)	8	-23	2	20	-1,27	32
38	Feb/9	10	61.93	61.39	60.25(-0.08)	59.44(-0.27)	59.3(0.29)	59.37	-1.9	-11	76(1.1)	-50	[-5]	[4]	[-7]	-41	12	RG	0.1	Wait	(-6)	18	-41	13	20	-0.9,32	32
39	Feb/9	9	61.93	61.39	60.3(-0.07)	59.6(-0.27)	59.13(0.32)	59.78	-1.6	-11	74(0.8)	-30	[-4]	[6]	[16]	-35	70	UR	0.7	SmallShort?	(-4)	20	21	21	20	-0.5,28	32
40	Feb/8	15	62.19	61.91	60.34(-0.07)	59.76(-0.3)	58.94(0.17)	59.57	-2.9	-6	74(-33.6)	15	[-4]	[-2]	[25]	-55	-9	RG	0.6	Wait?	(-4)	11	55	18	20	-0.8,15	40

41	Feb/8	14	62.19	61.91	60.38(-0.13)	59.94(-0.37)	58.84(-0.34)	59.02	-3.5	-6	107(6.3)	-50	[-8]	[-37]	[8]	-80	-182	DP	0.2	OpenShort	(-8)	-21	29	12	-20	-1.4,5	40
42	Feb/8	13	62.19	61.91	60.46(-0.15)	60.16(-0.41)	59.04(-0.91)	58.73	-3.8	-6	101(10.1)	-50	[-9]	[-74]	[-4]	-97	-372	DT	-0.3	OpenShort	(-9)	-57	6	-2	-20	-1.9,1	40
43	Feb/8	12	62.19	61.91	60.55(-0.13)	60.41(-0.41)	59.58(-0.8)	58.67	-3.9	-6	91(12)	-50	[-8]	[-67]	[-15]	-108	-383	DT	-1.1	HoldShort	(-9)	-50	-6	-24	-20	-2.3,0	40
44	Feb/8	11	62.19	61.91	60.63(-0.15)	60.66(-0.44)	60.06(-0.87)	58.73	-3.8	-6	79(17.6)	-50	[-9]	[-72]	[-34]	-115	-381	DT	-1.9	HoldShort	(-8)	-54	-37	-61	-20	-2.6,0	40
45	Feb/8	10	62.19	61.91	60.72(-0.05)	60.93(-0.29)	60.59(-0.75)	59.1	-3.4	-6	61(7.6)	-50	[-3]	[-59]	[-48]	-90	-416	DT	-2.7	OpenShort	(-7)	-47	-82	-49	-20	-2.9,33	40

46	Feb/8	9	62.19	61.91	60.75(0.07)	61.11(-0.1)	61.05(-0.39)	59.94	-2.5	-6	54(-7.8)	-30	[4]	[-29]	[-62]	-35	-307	DR	-2.3	OpenShort?	(1)	-24	-144	-32	-20	-1.7,58	40
47	Feb/7	15	62.32	62.21	60.71(0.07)	61.17(0.16)	61.29(0.08)	61.44	-1.3	-1	61(-16)	15	[4]	[10]	[9]	68	67	UT	0.3	OpenLong?	(11)	5	27	-0	-2	1.3,85	50
48	Feb/7	14	62.32	62.21	60.67(-0.08)	61.07(0.1)	61.24(-0.05)	61.16	-1.7	-1	77(-12.3)	-50	[-5]	[-2]	[1]	58	153	DP	-0.1	OpenShort	(3)	-3	-6	19	-8	0.9,85	50
49	Feb/7	13	62.32	62.21	60.72(-0.1)	61.01(0.15)	61.24(0)	61.22	-1.6	-1	90(-12.2)	-50	[-6]	[3]	[-4]	61	189	RG	-0.1	Wait	(-5)	0	-20	20	-3	0.8,91	50
50	Feb/7	12	62.32	62.21	60.78(-0.1)	60.92(0.16)	61.27(0.18)	61.43	-1.3	-1	102(-15.7)	-35	[-6]	[14]	[12]	69	268	UR	0.2	SmallShort	(-4)	12	20	23	16	0.9,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI