D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $58.0000 One month high (close): $61.5300

D Daily Change: 0.73% Daily StdDev 2.14% D EMA_5_Trend: 0.56% 10Minute StdDev: $0.3087

Latest Price : $60.49(0.73%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	59.58	59.45	59.79(0.08)	59.86(0.03)	59.82(0.15)	60.2	0.6	0	28(-1.2)	45	[4]	[10]	[17]	31	27	UT	1.4	OpenLong?	(2)	7	39	8	20	1.5,43	48
Daily Trend: % Up Forces: Down Forces: 59.58(daily_ema_20 -1.03%) Support Levels: 59.86(hourly_sma_10 -0.56%) 59.79(hourly_sma_20 -0.68%) 59.45(weak_daily_ema_10 -1.25%) Resistance Levels:

2	Dec/22	14	59.58	59.45	59.74(0.03)	59.84(-0.07)	59.73(-0.07)	59.7	0.1	0	29(-2.2)	5	[1]	[-3]	[2]	-25	-57	RG	-0.1	Wait	(1)	-3	14	-16	2	-0.1,28	48
3	Dec/22	13	59.58	59.45	59.72(0.03)	59.88(-0.13)	59.77(-0.13)	59.52	-0.1	0	31(-2.7)	-5	[1]	[-8]	[-11]	-25	-92	DR	-0.8	OpenShort	(1)	-6	-20	-14	-20	-0.6,40	48
4	Dec/22	12	59.58	59.45	59.72(0)	59.96(-0.05)	59.85(-0.07)	59.78	0.2	0	34(-0.2)	-10	[0]	[-3]	[-5]	7	-7	DR	-0.2	OpenShort	(2)	-3	-11	-6	-5	0.2,52	48
5	Dec/22	11	59.58	59.45	59.7(0.02)	59.99(0.05)	59.89(-0.03)	59.92	0.3	0	34(0.4)	-10	[1]	[1]	[0]	22	12	RG	0.1	Wait	(1)	-1	10	-8	-20	0.6,57	48

6	Dec/22	10	59.58	59.45	59.69(0.02)	59.96(0.07)	59.91(-0.05)	59.79	0.2	0	34(0)	-0	[1]	[1]	[-5]	17	-12	CR	-0.4	HoldShort	(0)	-2	-2	-10	-20	0.3,59	48
7	Dec/22	9	59.58	59.45	59.68(0.02)	59.92(0.07)	59.94(-0.1)	59.82	0.2	0	34(-0.1)	-10	[1]	[-2]	[-7]	26	-25	DR	-0.4	OpenShort?	(1)	-5	-12	-10	-20	0.4,66	48
8	Dec/21	15	59.59	59.23	59.67(0.1)	59.88(0.1)	60(-0.12)	59.97	0.4	-1	34(-2.8)	5	[5]	[-1]	[-2]	47	-80	DR	-0.1	OpenShort?	(2)	-6	0	-5	-17	0.9,74	46
9	Dec/21	14	59.59	59.23	59.61(0.1)	59.82(0.12)	60.07(-0.02)	59.97	0.4	-1	37(-4.3)	5	[5]	[4]	[-2]	48	-45	CR	-0.3	HoldShort	(5)	-1	-1	-10	2	1,73	46
10	Dec/21	13	59.59	59.23	59.55(0.15)	59.75(0.05)	60.08(0.13)	59.99	0.4	-1	41(-6.4)	35	[7]	[10]	[1]	56	-48	UT	-0.2	OpenLong	(6)	6	3	-10	13	1.1,78	46

11	Dec/21	12	59.59	59.23	59.46(0.15)	59.72(0.12)	60(0.15)	59.95	0.4	-1	48(-7.1)	25	[7]	[13]	[-5]	61	-33	CR	-0.1	HoldShort	(6)	7	-13	-4	3	1,86	46
12	Dec/21	11	59.59	59.23	59.37(0.19)	59.65(0.15)	59.91(0.23)	60.11	0.5	-1	55(-4.4)	30	[9]	[18]	[-1]	78	-13	CR	0.4	OpenShort	(9)	11	-13	10	20	1.3,95	46
13	Dec/21	10	59.59	59.23	59.26(0.22)	59.56(0.22)	59.77(0.37)	60.28	0.7	-1	59(-3.7)	50	[10]	[26]	[11]	86	42	UT	0.8	HoldLong	(9)	17	16	16	20	1.7,93	46
14	Dec/21	9	59.59	59.23	59.13(0.17)	59.43(0.02)	59.55(0.2)	60.07	0.5	-1	63(-1.4)	50	[8]	[13]	[19]	72	40	UT	0.8	OpenLong?	(9)	9	37	10	20	1.5,84	46
15	Dec/20	15	59.6	59.03	59.03(0.08)	59.42(-0.02)	59.43(-0.03)	59.6	0	-2	64(0.8)	-10	[4]	[-0]	[6]	47	12	RG	0.3	Wait?	(7)	-1	12	1	20	0.9,74	38

16	Dec/20	14	59.6	59.03	58.98(0.03)	59.43(-0.03)	59.45(0.08)	59.45	-0.1	-2	63(0.9)	-10	[1]	[4]	[1]	38	69	RG	0	Wait	(3)	4	1	-3	7	0.7,70	38
17	Dec/20	13	59.6	59.03	58.96(0.05)	59.43(0)	59.4(0.08)	59.43	-0.2	-2	62(1)	-5	[2]	[5]	[3]	41	50	RG	0	Wait	(2)	4	11	-6	-2	0.7,73	38
18	Dec/20	12	59.6	59.03	58.93(0.05)	59.45(0.07)	59.35(0.05)	59.29	-0.3	-2	61(0)	-15	[2]	[5]	[-4]	44	24	CR	-0.1	HoldShort	(1)	2	-6	3	-20	0.6,79	38
19	Dec/20	11	59.6	59.03	58.9(0.07)	59.41(0.12)	59.32(-0.17)	59.37	-0.2	-2	61(0.8)	-30	[3]	[-4]	[-11]	48	-33	DR	0.1	OpenShort	(3)	-8	-24	1	-20	0.8,78	38
20	Dec/20	10	59.6	59.03	58.86(0.07)	59.34(0.25)	59.42(0.03)	59.68	0.1	-2	61(3.4)	10	[3]	[9]	[12]	60	76	RG	0.4	Wait	(4)	1	37	3	-5	1.3,77	38

21	Dec/20	9	59.6	59.03	58.86(0)	59.19(0.17)	59.4(-0.17)	59.21	-0.4	-2	57(-0.1)	-40	[0]	[-3]	[-6]	36	27	DR	-0.3	OpenShort?	(1)	-8	0	-19	-20	0.7,68	38
22	Dec/19	15	59.6	58.9	58.82(-0.02)	59.09(0.2)	59.5(-0.12)	59.21	-0.4	-4	57(-0.8)	-40	[-1]	[-1]	[-2]	46	59	DT	-0.5	OpenShort?	(0)	-6	9	-16	-20	0.7,78	47
23	Dec/19	14	59.6	58.9	58.83(-0.02)	58.97(0.24)	59.57(0.08)	59.1	-0.5	-4	58(-1)	-50	[-1]	[9]	[-24]	51	91	RG	-0.8	SmallLong	(-1)	4	-60	-7	-20	0.5,88	47
24	Dec/19	13	59.6	58.9	58.84(0.05)	58.83(0.32)	59.52(0.46)	59.87	0.3	-4	59(4.6)	15	[2]	[30]	[10]	93	246	UT	0.6	OpenLong	(2)	22	11	14	20	1.7,100	47
25	Dec/19	12	59.6	58.9	58.81(-0.03)	58.64(0.19)	59.25(0.47)	59.73	0.1	-4	55(-4.1)	-0	[-1]	[26]	[16]	93	308	UR	0.9	SmallShort	(1)	22	11	29	20	1.7,100	47

26	Dec/19	11	59.6	58.9	58.83(-0.03)	58.53(0.12)	58.97(0.53)	59.59	-0	-4	59(-3.4)	-0	[-1]	[27]	[16]	72	293	UR	1	SmallShort	(-2)	25	8	32	20	1.3,89	47
27	Dec/19	10	59.6	58.9	58.85(-0.08)	58.46(0.1)	58.66(0.48)	59.49	-0.1	-4	62(-7.8)	-15	[-4]	[24]	[31]	50	311	UR	1.3	SmallShort	(-2)	23	51	34	20	1,75	47
28	Dec/19	9	59.6	58.9	58.9(-0.15)	58.4(0.02)	58.38(0.4)	58.84	-0.7	-4	70(-8.7)	-20	[-7]	[18]	[13]	6	240	UR	0.6	SmallShort?	(-7)	19	15	26	20	-0.1,58	47
29	Dec/16	15	59.6	58.89	58.99(-0.08)	58.4(0)	58.15(0.24)	58.65	-0.9	-4	79(-1.4)	5	[-4]	[9]	[15]	-23	81	UR	0.6	SmallShort?	(-8)	11	27	20	20	-0.4,37	39
30	Dec/16	14	59.6	58.89	59.04(-0.12)	58.39(-0.1)	58.01(-0.14)	58.32	-1.3	-4	80(0.9)	-20	[-6]	[-11]	[10]	-51	-34	DP	0.4	OpenShort	(-7)	-7	19	17	9	-0.9,22	39

31	Dec/16	13	59.6	58.89	59.11(-0.12)	58.45(-0.17)	58.09(-0.29)	58.08	-1.5	-4	79(3.2)	-40	[-6]	[-20]	[2]	-71	-123	DP	-0	OpenShort	(-7)	-14	5	9	-9	-1.3,12	39
32	Dec/16	12	59.6	58.89	59.18(-0.1)	58.55(-0.22)	58.26(-0.27)	58.02	-1.5	-4	76(4.2)	-25	[-5]	[-20]	[7]	-84	-168	DP	-0.3	OpenShort	(-7)	-13	27	-3	-14	-1.5,4	39
33	Dec/16	11	59.6	58.89	59.24(-0.19)	58.68(-0.29)	58.42(-0.36)	57.69	-1.9	-4	72(9.1)	-50	[-9]	[-27]	[-15]	-103	-159	DT	-1	HoldShort	(-6)	-17	-24	-12	-20	-2.1,0	39
34	Dec/16	10	59.6	58.89	59.35(-0.18)	58.85(-0.2)	58.63(-0.2)	57.99	-1.6	-4	63(3.1)	-50	[-9]	[-17]	[-23]	-98	-97	DT	-1	OpenShort	(-8)	-9	-52	-7	-20	-2.1,5	39
35	Dec/16	9	59.6	58.89	59.46(-0.1)	58.97(-0.27)	58.75(-0.1)	58.64	-0.9	-4	59(3.3)	-45	[-5]	[-13]	[-6]	-76	-65	DT	-0.2	OpenShort?	(-7)	-5	-25	5	20	-1.4,9	39

36	Dec/15	15	59.6	59.06	59.52(-0.02)	59.13(-0.17)	58.81(-0.05)	58.96	-0.6	-4	56(2.1)	-0	[-1]	[-7]	[5]	-66	-84	RG	0.3	Wait?	(-3)	-2	8	7	19	-1,9	36
37	Dec/15	14	59.6	59.06	59.53(-0.02)	59.23(-0.27)	58.84(-0.17)	58.86	-0.7	-4	54(0.7)	-0	[-1]	[-15]	[7]	-77	-134	RG	0	Wait	(-1)	-8	17	0	12	-1.2,3	36
38	Dec/15	13	59.6	59.06	59.53(0)	59.39(-0.34)	58.94(-0.24)	58.65	-0.9	-4	53(0.7)	-20	[0]	[-20]	[-5]	-90	-210	DR	-0.5	HoldShort	(-1)	-11	-4	-11	-20	-1.6,0	36
39	Dec/15	12	59.6	59.06	59.53(0)	59.59(-0.17)	59.08(-0.2)	58.7	-0.9	-4	53(-0.4)	-30	[0]	[-14]	[-13]	-88	-191	DR	-0.7	HoldShort	(0)	-9	-14	-18	-20	-1.5,0	36
40	Dec/15	11	59.6	59.06	59.54(0.07)	59.69(-0.13)	59.2(-0.39)	58.88	-0.7	-4	53(-6.5)	-20	[3]	[-21]	[-15]	-77	-279	DR	-0.6	HoldShort	(1)	-18	-20	-20	-20	-1.2,3	36

41	Dec/15	10	59.6	59.06	59.5(0.12)	59.77(-0.07)	59.43(-0.35)	59.13	-0.5	-4	60(-11.5)	-20	[6]	[-18]	[-16]	-57	-268	DR	-0.5	OpenShort	(5)	-16	-20	-22	-20	-0.6,8	36
42	Dec/15	9	59.6	59.06	59.43(0.1)	59.81(0.03)	59.64(-0.33)	59.38	-0.2	-4	71(-4.9)	-20	[5]	[-15]	[-6]	-34	-194	DR	-0.4	OpenShort?	(7)	-16	9	-31	-20	-0.1,19	36
43	Dec/14	15	59.64	59.21	59.37(0.1)	59.79(-0.1)	59.84(-0.47)	59.27	-0.4	-3	76(-6.2)	-25	[5]	[-24]	[-9]	-16	-238	DR	-0.7	OpenShort?	(5)	-22	-1	-27	-20	-0.1,37	41
44	Dec/14	14	59.64	59.21	59.31(0.08)	59.85(-0.17)	60.12(-0.1)	59.29	-0.3	-3	82(-2.2)	-45	[4]	[-9]	[-27]	8	-107	DR	-1	OpenShort	(5)	-5	-66	-24	-18	-0,58	41
45	Dec/14	13	59.64	59.21	59.26(0.14)	59.95(0.07)	60.18(0.13)	60.14	0.5	-3	84(0.6)	5	[7]	[9]	[0]	58	41	RG	-0	Wait	(7)	6	6	-9	-2	1,83	41

46	Dec/14	12	59.64	59.21	59.18(0.14)	59.91(0.12)	60.1(0.18)	60.07	0.4	-3	84(0.5)	-5	[7]	[12]	[-9]	64	54	CR	-0	HoldShort	(7)	9	-27	4	-5	1,89	41
47	Dec/14	11	59.64	59.21	59.1(0.2)	59.84(0.25)	59.99(0.42)	60.42	0.8	-3	83(4)	35	[9]	[27]	[-1]	80	124	CR	0.5	OpenShort	(8)	20	-13	10	20	1.6,90	41
48	Dec/14	10	59.64	59.21	58.98(0.19)	59.69(0.32)	59.74(0.25)	60.59	0.9	-3	79(7.7)	50	[9]	[21]	[30]	84	142	UT	1.1	OpenLong	(10)	12	67	28	20	2,84	41
49	Dec/13	15	59.63	59.37	58.87(0.12)	59.5(0.19)	59.59(-0.22)	59.73	0.1	-0	72(1.9)	10	[6]	[-4]	[3]	52	-25	RG	0.2	Wait?	(6)	-10	2	17	-10	1.2,72	49
50	Dec/13	14	59.63	59.37	58.8(0.14)	59.39(0.27)	59.72(0.02)	59.7	0.1	-0	70(2.3)	35	[7]	[9]	[8]	49	13	UT	-0	OpenLong	(7)	1	22	16	-20	1.3,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI